시가총액 $3.21T
1.23%
볼륨 24시간 $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
Atlantis (ATLAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Jul-02 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Jul-01 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Jun-30 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Jun-29 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Jun-28 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Jun-27 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Jun-26 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Jun-25 2024 | $0.0003489 | $0.00034869 | $0.00034893 | $0.00034883 | - | - |
| Jun-24 2024 | $0.00034879 | $0.00034859 | $0.00034883 | $0.0003487 | $0 | - |
| Jun-23 2024 | $0.00034863 | $0.00034863 | $0.00034898 | $0.00034898 | - | - |
| Jun-22 2024 | $0.00034894 | $0.0003488 | $0.00034894 | $0.00034887 | - | - |
| Jun-21 2024 | $0.00034887 | $0.00034863 | $0.00034887 | $0.00034863 | $0 | - |
| Jun-20 2024 | $0.0003486 | $0.0003486 | $0.00034905 | $0.00034885 | $0 | - |
| Jun-19 2024 | $0.00034888 | $0.00034881 | $0.00034919 | $0.00034881 | - | - |