시가총액 $2.30T
-2.38%
볼륨 24시간 $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
코인
28.372
+9
거래소
885
마지막 업데이트
34 초 전에
Athenas AI (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00030847 | $0.00030847 | $0.00033223 | $0.00033223 | $51 | - |
| Aug-02 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | - |
| Aug-01 2024 | $0.00033223 | $0.00032718 | $0.00037183 | $0.00037183 | $143 | - |
| Jul-31 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
| Jul-30 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
| Jul-29 2024 | $0.00037183 | $0.00037183 | $0.00037468 | $0.00037468 | $357 | - |
| Jul-28 2024 | $0.00037468 | $0.00037468 | $0.00037468 | $0.00037468 | - | - |
| Jul-27 2024 | $0.00037468 | $0.00036884 | $0.00037468 | $0.00036884 | $30 | - |
| Jul-26 2024 | $0.00036884 | $0.00036884 | $0.00036884 | $0.00036884 | - | - |
| Jul-25 2024 | $0.00036884 | $0.00036884 | $0.00039426 | $0.00039426 | $100 | - |
| Jul-24 2024 | $0.00039426 | $0.00039426 | $0.00041018 | $0.00041018 | $78 | - |
| Jul-23 2024 | $0.00041018 | $0.00041018 | $0.00042037 | $0.00042037 | $53 | - |
| Jul-22 2024 | $0.00042037 | $0.00042037 | $0.00042037 | $0.00042037 | - | - |
| Jul-21 2024 | $0.00042037 | $0.00042037 | $0.00042037 | $0.00042037 | - | - |
| Jul-20 2024 | $0.00042037 | $0.00041184 | $0.00042037 | $0.00041184 | $5 | - |