시가총액 $2.52T
1.13%
볼륨 24시간 $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
코인
29.184
+1
거래소
885
마지막 업데이트
39 초 전에
Asva (ASVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00074174 | $0.00074174 | $0.00074362 | $0.00074362 | $11 | - |
| Oct-18 2024 | $0.00074362 | $0.00074362 | $0.00074612 | $0.00074612 | $2 | - |
| Oct-17 2024 | $0.00074612 | $0.00074612 | $0.00075205 | $0.00075205 | $39 | - |
| Oct-16 2024 | $0.00075205 | $0.00075205 | $0.00075205 | $0.00075205 | - | - |
| Oct-15 2024 | $0.00075205 | $0.00075205 | $0.00075205 | $0.00075205 | - | - |
| Oct-14 2024 | $0.00075205 | $0.00075205 | $0.00075205 | $0.00075205 | - | - |
| Oct-13 2024 | $0.00075205 | $0.00075205 | $0.00075205 | $0.00075205 | - | - |
| Oct-12 2024 | $0.00075205 | $0.00075086 | $0.00075205 | $0.00075086 | $6 | - |
| Oct-11 2024 | $0.00075086 | $0.00075086 | $0.00075367 | $0.00075367 | $3 | - |
| Oct-10 2024 | $0.00075367 | $0.00075367 | $0.00075367 | $0.00075367 | - | - |
| Oct-09 2024 | $0.00075367 | $0.00072247 | $0.00075367 | $0.00072247 | $229 | - |
| Oct-08 2024 | $0.00072247 | $0.00072247 | $0.00072247 | $0.00072247 | - | - |
| Oct-07 2024 | $0.00072247 | $0.00072247 | $0.00072326 | $0.00072326 | $1 | - |
| Oct-06 2024 | $0.00072326 | $0.00072326 | $0.00072326 | $0.00072326 | - | - |
| Oct-05 2024 | $0.00072326 | $0.00072326 | $0.00072403 | $0.00072403 | $3 | - |