시가총액 $3.52T
0.89%
볼륨 24시간 $130.87B
-37.96%
BTC % 61.09%
-0.22%
ETH % 8.42%
0.35%
코인
32.260
거래소
885
마지막 업데이트
39 초 전에
Astroport Classic (ASTROC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-19 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-18 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-17 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-16 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-15 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-14 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-13 2024 | $0.00007041 | $0.00007041 | $0.0012354 | $0.0012354 | - | - |
| Dec-12 2024 | $0.00123492 | $0.00123492 | $0.00134054 | $0.00131936 | $52,683 | - |
| Dec-11 2024 | $0.00132995 | $0.00132885 | $0.0013414 | $0.00133047 | $53,894 | - |
| Dec-10 2024 | $0.00133126 | $0.00132848 | $0.00140605 | $0.00140548 | $56,609 | - |
| Dec-09 2024 | $0.00143901 | $0.00139104 | $0.00143901 | $0.00139425 | $55,641 | - |
| Dec-08 2024 | $0.00139478 | $0.00139398 | $0.00146385 | $0.00146359 | $54,643 | - |
| Dec-07 2024 | $0.00146344 | $0.00144239 | $0.00146473 | $0.00144239 | $56,644 | - |
| Dec-06 2024 | $0.00144936 | $0.00144096 | $0.00144992 | $0.00144181 | $56,792 | - |