시가총액 $2.07T
0.98%
볼륨 24시간 $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
코인
28.701
+1
거래소
885
마지막 업데이트
1 분 전에
Astroport Classic (ASTROC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00094624 | $0.00093483 | $0.00094716 | $0.00093843 | $5,082 | - |
| Sep-06 2024 | $0.00093545 | $0.00093545 | $0.00097575 | $0.00096988 | $5,302 | - |
| Sep-05 2024 | $0.00097304 | $0.00097003 | $0.00097568 | $0.00097022 | $5,263 | - |
| Sep-04 2024 | $0.00097522 | $0.00095911 | $0.00097522 | $0.00096564 | $6,198 | - |
| Sep-03 2024 | $0.00096342 | $0.00095746 | $0.00096743 | $0.00096471 | $13,175 | - |
| Sep-02 2024 | $0.00096607 | $0.00095952 | $0.00096607 | $0.00096079 | $26,592 | - |
| Sep-01 2024 | $0.00096289 | $0.00096036 | $0.00096648 | $0.00096212 | $26,166 | - |
| Aug-31 2024 | $0.00096104 | $0.00094514 | $0.00096626 | $0.00095052 | $26,757 | - |
| Aug-30 2024 | $0.00095522 | $0.00094814 | $0.00096238 | $0.00095797 | $26,080 | - |
| Aug-29 2024 | $0.00095702 | $0.00095625 | $0.00097036 | $0.00097036 | $26,132 | - |
| Aug-28 2024 | $0.00096901 | $0.00096901 | $0.00097245 | $0.00096932 | $26,178 | - |
| Aug-27 2024 | $0.00096946 | $0.00096891 | $0.00097139 | $0.00097098 | $26,080 | - |
| Aug-26 2024 | $0.00096912 | $0.00095608 | $0.00097104 | $0.00095864 | $26,373 | - |
| Aug-25 2024 | $0.00095824 | $0.00094497 | $0.00096222 | $0.00094664 | $26,410 | - |
| Aug-24 2024 | $0.00094936 | $0.00093461 | $0.00098744 | $0.00098703 | $26,466 | - |