시가총액 $2.26T
1.68%
볼륨 24시간 $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
Astroport (ASTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.028977 | $0.027179 | $0.029008 | $0.02744 | $3,533 | - |
| Aug-16 2024 | $0.02749 | $0.026834 | $0.030677 | $0.030419 | $3,534 | - |
| Aug-15 2024 | $0.030423 | $0.030347 | $0.032003 | $0.031511 | $3,534 | - |
| Aug-14 2024 | $0.031552 | $0.030061 | $0.031716 | $0.031569 | $3,463 | - |
| Aug-13 2024 | $0.031643 | $0.030092 | $0.032315 | $0.032157 | $4,296 | - |
| Aug-12 2024 | $0.032123 | $0.031943 | $0.039581 | $0.038995 | $3,270 | - |
| Aug-11 2024 | $0.039001 | $0.032291 | $0.040004 | $0.034844 | $4,536 | - |
| Aug-10 2024 | $0.034839 | $0.033478 | $0.035194 | $0.03518 | $3,441 | - |
| Aug-09 2024 | $0.034783 | $0.034762 | $0.03529 | $0.035002 | $4,686 | - |
| Aug-08 2024 | $0.034837 | $0.03071 | $0.034993 | $0.030801 | $9,072 | - |
| Aug-07 2024 | $0.030739 | $0.030739 | $0.034686 | $0.034677 | $5,148 | - |
| Aug-06 2024 | $0.034216 | $0.025863 | $0.034216 | $0.030564 | $4,124 | - |
| Aug-05 2024 | $0.030489 | $0.025168 | $0.033456 | $0.033456 | $9,274 | - |
| Aug-04 2024 | $0.033588 | $0.030605 | $0.034683 | $0.034531 | $8,477 | - |
| Aug-03 2024 | $0.032124 | $0.031275 | $0.0392 | $0.031669 | $14,974 | - |