시가총액 $4.48T -2.53%
볼륨 24시간 $470.15B 19.76%
BTC % 54.32% 0.05%
ETH % 12.15% -1.39%
코인 33.355 +19
거래소 885
마지막 업데이트 2 의사록 전에
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00148114 $0.00137422 $0.00160343 $0.00144469 $47,362 -
Oct-05 2025 $0.00145369 $0.00145013 $0.00160495 $0.00159836 $44,824 -
Oct-04 2025 $0.0015961 $0.00155923 $0.00171425 $0.00169838 $41,735 -
Oct-03 2025 $0.00167547 $0.00166784 $0.00188085 $0.00172498 $43,504 -
Oct-02 2025 $0.00168293 $0.00167439 $0.00177444 $0.00177444 $43,427 -
Oct-01 2025 $0.00176973 $0.00159927 $0.00177731 $0.00162062 $43,969 -
Sep-30 2025 $0.00163134 $0.00163134 $0.00200416 $0.00200416 $53,981 -
Sep-29 2025 $0.00199359 $0.00170411 $0.00204503 $0.00181313 $55,716 -
Sep-28 2025 $0.00178959 $0.00178876 $0.00197408 $0.00193666 $66,422 -
Sep-27 2025 $0.00194644 $0.00193553 $0.00208124 $0.00200002 $66,884 -
Sep-26 2025 $0.00200473 $0.00199295 $0.00213382 $0.00210631 $59,116 -
Sep-25 2025 $0.00210616 $0.00202563 $0.00225265 $0.00225265 $72,281 -
Sep-24 2025 $0.00225233 $0.00223929 $0.00234043 $0.00231713 $71,565 -
Sep-23 2025 $0.0023221 $0.00215353 $0.00233919 $0.00233919 $41,461 -
Sep-22 2025 $0.00234011 $0.00233181 $0.00247953 $0.0023464 $55,517 -

ASTRA Protocol (ASTRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 994일 동안 분석, 17-01-2023일부터.