시가총액 $3.37T
-0.15%
볼륨 24시간 $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
58 초 전에
ASTRA Protocol (ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00068526 | $0.00068526 | $0.00078337 | $0.00077713 | $13,834 | - |
| Nov-18 2025 | $0.00076534 | $0.0006783 | $0.00086462 | $0.00069743 | $28,133 | - |
| Nov-17 2025 | $0.0006956 | $0.00067323 | $0.0007462 | $0.00070943 | $12,655 | - |
| Nov-16 2025 | $0.00071129 | $0.00066299 | $0.00081162 | $0.00066305 | $13,304 | - |
| Nov-15 2025 | $0.00066286 | $0.00065204 | $0.00070903 | $0.00070799 | $10,898 | - |
| Nov-14 2025 | $0.00071858 | $0.00065724 | $0.00081539 | $0.00081525 | $15,954 | - |
| Nov-13 2025 | $0.00081313 | $0.00081009 | $0.00084523 | $0.00082476 | $9,815 | - |
| Nov-12 2025 | $0.00083551 | $0.00082845 | $0.00087608 | $0.00085522 | $10,636 | - |
| Nov-11 2025 | $0.00086916 | $0.00084857 | $0.00089728 | $0.00084857 | $15,242 | - |
| Nov-10 2025 | $0.00085363 | $0.00083829 | $0.00090939 | $0.0008794 | $30,892 | - |
| Nov-09 2025 | $0.00087064 | $0.00083989 | $0.00091725 | $0.00090326 | $15,359 | - |
| Nov-08 2025 | $0.00089616 | $0.00080696 | $0.00089616 | $0.0008746 | $119,018 | - |
| Nov-07 2025 | $0.00087657 | $0.00080344 | $0.00094025 | $0.00092012 | $32,016 | - |
| Nov-06 2025 | $0.00092117 | $0.00089126 | $0.00103129 | $0.00096088 | $24,044 | - |
| Nov-05 2025 | $0.00097891 | $0.00074213 | $0.00101416 | $0.00096411 | $16,458 | - |