시가총액 $2.73T
2.43%
볼륨 24시간 $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
Assemble Protocol (ASM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00746061 | $0.00724059 | $0.00765457 | $0.00725525 | $2,615,153 | $11,190,927 |
| Mar-15 2026 | $0.00729225 | $0.0070494 | $0.00758772 | $0.00707185 | $2,715,317 | $10,938,388 |
| Mar-14 2026 | $0.00704302 | $0.00701569 | $0.00713969 | $0.00713137 | $2,496,750 | $10,564,537 |
| Mar-13 2026 | $0.00714195 | $0.00688294 | $0.00726231 | $0.00707662 | $2,689,779 | $10,712,932 |
| Mar-12 2026 | $0.00707812 | $0.00707681 | $0.00735909 | $0.00710465 | $2,394,506 | $10,617,192 |
| Mar-11 2026 | $0.00716357 | $0.00700909 | $0.00746733 | $0.00744366 | $2,352,123 | $10,745,362 |
| Mar-10 2026 | $0.00717068 | $0.00713062 | $0.0074691 | $0.00717518 | $2,373,083 | $10,756,022 |
| Mar-09 2026 | $0.00733664 | $0.00717708 | $0.00824321 | $0.00821033 | $3,402,649 | $11,004,972 |
| Mar-08 2026 | $0.00749193 | $0.00678667 | $0.00810549 | $0.00685315 | $3,332,240 | $11,237,898 |
| Mar-07 2026 | $0.00684829 | $0.00676114 | $0.00697101 | $0.00693111 | $1,931,872 | $10,272,442 |
| Mar-06 2026 | $0.0068991 | $0.0068991 | $0.00724349 | $0.00717255 | $2,611,353 | $10,348,657 |
| Mar-05 2026 | $0.0071774 | $0.00709543 | $0.00730207 | $0.00730207 | $2,213,638 | $10,766,104 |
| Mar-04 2026 | $0.00730582 | $0.00690803 | $0.00747605 | $0.00690803 | $2,272,909 | $10,958,742 |
| Mar-03 2026 | $0.00695445 | $0.00688725 | $0.00704252 | $0.00703094 | $1,898,491 | $10,431,684 |
| Mar-02 2026 | $0.00707509 | $0.00685286 | $0.00711547 | $0.00701629 | $1,912,166 | $10,612,636 |