시가총액 $4.06T 1.12%
볼륨 24시간 $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Assemble Protocol ASM

Assemble Protocol (ASM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.014375 $0.013905 $0.015319 $0.014172 $343,616 $21,563,783
Oct-24 2025 $0.014146 $0.013627 $0.014266 $0.014055 $291,275 $21,220,455
Oct-23 2025 $0.014119 $0.013572 $0.014759 $0.013572 $477,863 $21,179,515
Oct-22 2025 $0.013494 $0.013494 $0.013806 $0.013781 $307,954 $20,241,874
Oct-21 2025 $0.013903 $0.013255 $0.01404 $0.013522 $336,147 $20,854,511
Oct-20 2025 $0.013631 $0.013331 $0.013792 $0.013587 $166,197 $20,447,017
Oct-19 2025 $0.013725 $0.013385 $0.013745 $0.013738 $225,175 $20,588,340
Oct-18 2025 $0.013678 $0.013403 $0.013854 $0.013788 $249,214 $20,518,338
Oct-17 2025 $0.013709 $0.01354 $0.014473 $0.014349 $820,808 $20,563,702
Oct-16 2025 $0.013299 $0.013055 $0.013646 $0.013575 $238,368 $19,949,305
Oct-15 2025 $0.013575 $0.013575 $0.014364 $0.014126 $252,180 $20,363,535
Oct-14 2025 $0.01403 $0.013923 $0.014708 $0.014611 $222,595 $21,045,464
Oct-13 2025 $0.014829 $0.014363 $0.015617 $0.015617 $467,376 $22,243,764
Oct-12 2025 $0.01535 $0.014267 $0.015873 $0.015454 $1,645,098 $23,025,808
Oct-11 2025 $0.013689 $0.012098 $0.016334 $0.012681 $1,658,273 $20,533,642

Assemble Protocol (ASM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1909일 동안 분석, 04-08-2020일부터.