시가총액 $4.47T 0.88%
볼륨 24시간 $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Assemble Protocol ASM

Assemble Protocol (ASM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.016684 $0.016237 $0.01701 $0.016857 $303,386 $25,026,899
Oct-02 2025 $0.016382 $0.016054 $0.01713 $0.016369 $375,366 $24,573,602
Oct-01 2025 $0.016441 $0.015099 $0.017523 $0.015308 $556,000 $24,662,980
Sep-30 2025 $0.015383 $0.015379 $0.016052 $0.016052 $304,837 $23,074,901
Sep-29 2025 $0.016125 $0.016125 $0.016764 $0.016758 $233,571 $24,187,547
Sep-28 2025 $0.017005 $0.015376 $0.018458 $0.015568 $998,518 $25,507,564
Sep-27 2025 $0.015646 $0.015433 $0.015957 $0.015949 $288,789 $23,469,021
Sep-26 2025 $0.015932 $0.01533 $0.016262 $0.015775 $477,163 $23,899,485
Sep-25 2025 $0.015854 $0.015358 $0.01701 $0.01701 $315,887 $23,782,141
Sep-24 2025 $0.016953 $0.016227 $0.017638 $0.017595 $614,818 $25,430,423
Sep-23 2025 $0.017643 $0.017375 $0.017643 $0.017498 $188,732 $26,465,902
Sep-22 2025 $0.017424 $0.017377 $0.018028 $0.018028 $353,147 $26,137,493
Sep-21 2025 $0.018117 $0.01807 $0.018363 $0.018301 $261,013 $27,176,420
Sep-20 2025 $0.018305 $0.018183 $0.018305 $0.018183 $246,422 $27,458,838
Sep-19 2025 $0.018249 $0.018203 $0.018683 $0.018658 $368,979 $27,373,670

Assemble Protocol (ASM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1887일 동안 분석, 04-08-2020일부터.