시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Aspirin (ASPIRIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000205463339916 | $0.000000000000195492968605 | $0.000000000000205463339916 | $0.000000000000195492968605 | - | - |
| Aug-19 2025 | $0.000000000000195492968605 | $0.000000000000195492968605 | $0.000000000000202330464089 | $0.000000000000202330464089 | - | - |
| Aug-18 2025 | $0.000000000000202230038648 | $0.000000000000202230038648 | $0.000000000000215614086148 | $0.000000000000215614086148 | - | - |
| Aug-17 2025 | $0.000000000000214732639094 | $0.000000000000213315172867 | $0.000000000000216903363882 | $0.000000000000213315172867 | - | - |
| Aug-16 2025 | $0.000000000000214665550116 | $0.000000000000213754479899 | $0.000000000000220243415291 | $0.000000000000220243415291 | - | - |
| Aug-15 2025 | $0.000000000000220243415291 | $0.000000000000218134234026 | $0.000000000000220815208054 | $0.000000000000218134234026 | - | - |
| Aug-14 2025 | $0.000000000000218134234026 | $0.000000000000218134234026 | $0.00000000000023536377165 | $0.000000000000227960001291 | $17 | - |
| Aug-13 2025 | $0.000000000000227960001291 | $0.000000000000217499419516 | $0.000000000000229870803888 | $0.000000000000217499419516 | - | - |
| Aug-12 2025 | $0.000000000000217499419516 | $0.000000000000198707349441 | $0.000000000000217499419516 | $0.000000000000198707349441 | - | - |
| Aug-11 2025 | $0.000000000000198707349441 | $0.000000000000198707349441 | $0.000000000000207976919779 | $0.000000000000207976919779 | $2 | - |
| Aug-10 2025 | $0.000000000000207976919779 | $0.000000000000202363830052 | $0.000000000000207976919779 | $0.00000000000020571395105 | - | - |
| Aug-09 2025 | $0.00000000000020571395105 | $0.000000000000201491967645 | $0.00000000000020838721966 | $0.000000000000201491967645 | - | - |
| Aug-08 2025 | $0.000000000000201491967645 | $0.000000000000196138111446 | $0.000000000000201754309487 | $0.000000000000196138111446 | - | - |
| Aug-07 2025 | $0.000000000000196138111446 | $0.000000000000190754209742 | $0.000000000000196138111446 | $0.000000000000194051514006 | - | - |
| Aug-06 2025 | $0.000000000000194051514006 | $0.000000000000187890413481 | $0.000000000000194051514006 | $0.000000000000188247102331 | $332 | - |