시가총액 $3.90T -4.41%
볼륨 24시간 $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
코인 33.568 +9
거래소 885
마지막 업데이트 53 초 전에
Aspirin ASPIRIN

Aspirin (ASPIRIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00000000000017818193724 $0.00000000000017818193724 $0.000000000000181682052013 $0.000000000000181682052013 - -
Oct-28 2025 $0.000000000000181682052013 $0.000000000000181682052013 $0.000000000000181682052013 $0.000000000000181682052013 - -
Oct-27 2025 $0.000000000000181682052013 $0.000000000000181682052013 $0.00000000000019228862883 $0.00000000000018259027972 - -
Oct-26 2025 $0.00000000000018259027972 $0.000000000000182058945249 $0.000000000000185709320599 $0.000000000000182058945249 - -
Oct-25 2025 $0.000000000000182058945249 $0.000000000000182058945249 $0.000000000000184592914154 $0.000000000000184592914154 - -
Oct-24 2025 $0.000000000000184592914154 $0.000000000000177468354168 $0.000000000000184592914154 $0.000000000000177468354168 - -
Oct-23 2025 $0.000000000000176679235417 $0.000000000000167764882157 $0.000000000000176679235417 $0.000000000000172999093226 - -
Oct-22 2025 $0.000000000000172999093226 $0.000000000000171994155442 $0.000000000000172999093226 $0.000000000000171994155442 - -
Oct-21 2025 $0.000000000000180591060353 $0.000000000000177735422473 $0.000000000000180591060353 $0.000000000000177735422473 - -
Oct-20 2025 $0.000000000000177735422473 $0.000000000000174988925932 $0.000000000000177735422473 $0.000000000000174988925932 - -
Oct-19 2025 $0.000000000000174988925932 $0.000000000000174988925932 $0.000000000000174988925932 $0.000000000000174988925932 - -
Oct-18 2025 $0.000000000000174988925932 $0.000000000000174988925932 $0.000000000000179980547033 $0.000000000000179980547033 - -
Oct-17 2025 $0.000000000000179980547033 $0.000000000000179980547033 $0.000000000000194587381212 $0.000000000000194587381212 - -
Oct-16 2025 $0.000000000000194587381212 $0.000000000000194587381212 $0.000000000000194587381212 $0.000000000000194587381212 - -
Oct-15 2025 $0.000000000000194587381212 $0.000000000000194587381212 $0.000000000000199971555803 $0.000000000000199971555803 - -

Aspirin (ASPIRIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 26-11-2024일부터.