시가총액 $3.21T
1.15%
볼륨 24시간 $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
코인
33.888
+9
거래소
885
마지막 업데이트
1 분 전에
Aspirin (ASPIRIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000117952704093 | $0.000000000000117655792113 | $0.000000000000117952704093 | $0.000000000000117655792113 | - | - |
| Dec-29 2025 | $0.000000000000117655792113 | $0.000000000000117655792113 | $0.0000000000001228448953 | $0.000000000000119162628157 | - | - |
| Dec-28 2025 | $0.000000000000119162628157 | $0.000000000000118192480576 | $0.000000000000119162628157 | $0.000000000000118192480576 | - | - |
| Dec-27 2025 | $0.000000000000118192480576 | $0.000000000000116637497731 | $0.000000000000118192480576 | $0.000000000000116637497731 | - | - |
| Dec-26 2025 | $0.000000000000116637497731 | $0.000000000000116637497731 | $0.000000000000118097767939 | $0.000000000000116778310723 | - | - |
| Dec-25 2025 | $0.000000000000116778310723 | $0.00000000000011341362996 | $0.000000000000116778310723 | $0.00000000000011341362996 | - | - |
| Dec-24 2025 | $0.00000000000011341362996 | $0.00000000000011341362996 | $0.000000000000118252071882 | $0.000000000000118252071882 | - | - |
| Dec-23 2025 | $0.000000000000118252071882 | $0.000000000000118252071882 | $0.000000000000118252071882 | $0.000000000000118252071882 | - | - |
| Dec-22 2025 | $0.000000000000118252071882 | $0.000000000000117314957731 | $0.000000000000119470816292 | $0.000000000000117481831885 | - | - |
| Dec-21 2025 | $0.000000000000117481831885 | $0.000000000000116231368391 | $0.000000000000117481831885 | $0.000000000000117206984339 | - | - |
| Dec-20 2025 | $0.000000000000117206984339 | $0.000000000000115092422418 | $0.000000000000117206984339 | $0.000000000000115092422418 | - | - |
| Dec-19 2025 | $0.000000000000115092422418 | $0.000000000000109655539271 | $0.000000000000115092422418 | $0.000000000000109655539271 | - | - |
| Dec-18 2025 | $0.000000000000109655539271 | $0.000000000000109655539271 | $0.000000000000115464229979 | $0.000000000000113714636272 | - | - |
| Dec-17 2025 | $0.000000000000113714636272 | $0.000000000000113714636272 | $0.000000000000115588114187 | $0.000000000000115380473803 | - | - |
| Dec-16 2025 | $0.000000000000115380473803 | $0.000000000000113930378473 | $0.000000000000119988582993 | $0.000000000000119988582993 | - | - |