시가총액 $4.51T 1.62%
볼륨 24시간 $398.58B -17.7%
BTC % 54.41% 0.22%
ETH % 12.08% -0.49%
코인 33.369 +15
거래소 885
마지막 업데이트 26 초 전에
Aspirin ASPIRIN

Aspirin (ASPIRIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.000000000000234338609137 $0.000000000000234338609137 $0.000000000000245754714761 $0.000000000000245754714761 - -
Oct-06 2025 $0.000000000000245754714761 $0.000000000000239199652994 $0.000000000000245754714761 $0.000000000000239199652994 - -
Oct-05 2025 $0.000000000000239199652994 $0.000000000000238662101259 $0.000000000000246644680132 $0.000000000000238662101259 - -
Oct-04 2025 $0.000000000000238662101259 $0.000000000000238662101259 $0.000000000000264282425716 $0.000000000000245577830216 $788 -
Oct-03 2025 $0.000000000000245577830216 $0.000000000000243007281857 $0.00000000000024642351459 $0.000000000000243007281857 - -
Oct-02 2025 $0.000000000000243007281857 $0.000000000000236696317154 $0.000000000000243007281857 $0.000000000000236696317154 - -
Oct-01 2025 $0.000000000000236696317154 $0.000000000000225453120665 $0.00000000000023754608339 $0.0000000000002293081185 - -
Sep-30 2025 $0.0000000000002293081185 $0.000000000000224726081955 $0.000000000000238473534119 $0.000000000000230955834649 - -
Sep-29 2025 $0.000000000000230955834649 $0.000000000000229215570294 $0.000000000000232887004108 $0.000000000000232189310037 - -
Sep-28 2025 $0.000000000000232189310037 $0.00000000000022426546516 $0.000000000000232189310037 $0.000000000000225376643633 - -
Sep-27 2025 $0.000000000000225376643633 $0.00000000000022355487489 $0.000000000000225376643633 $0.00000000000022355487489 - -
Sep-26 2025 $0.00000000000022355487489 $0.000000000000213985593062 $0.00000000000022355487489 $0.000000000000217071259804 - -
Sep-25 2025 $0.000000000000217071259804 $0.000000000000217071259804 $0.000000000000232506199751 $0.000000000000232506199751 - -
Sep-24 2025 $0.000000000000232506199751 $0.000000000000230311507508 $0.000000000000235362224875 $0.000000000000235362224875 - -
Sep-23 2025 $0.000000000000235362224875 $0.000000000000235362224875 $0.000000000000241297842813 $0.000000000000241297842813 $25 -

Aspirin (ASPIRIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 316일 동안 분석, 26-11-2024일부터.