시가총액 $3.51T
0.63%
볼륨 24시간 $141.21B
-18.85%
BTC % 61.12%
-0.09%
ETH % 8.39%
0%
코인
32.260
거래소
885
마지막 업데이트
2 의사록 전에
Aspirin (ASPIRIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000000000179451281373 | $0.000000000000166689149295 | $0.000000000000179451281373 | $0.000000000000166689149295 | - | - |
| Jun-27 2025 | $0.000000000000166689149295 | $0.000000000000162504145081 | $0.000000000000166689149295 | $0.000000000000162504145081 | $1 | - |
| Jun-26 2025 | $0.000000000000162504145081 | $0.000000000000162504145081 | $0.000000000000169824984776 | $0.000000000000169824984776 | $1 | - |
| Jun-25 2025 | $0.000000000000169824984776 | $0.000000000000168792963166 | $0.000000000000169824984776 | $0.000000000000168792963166 | - | - |
| Jun-24 2025 | $0.000000000000168792963166 | $0.000000000000140423469007 | $0.000000000000168792963166 | $0.000000000000140423469007 | - | - |
| Jun-23 2025 | $0.000000000000140423469007 | $0.000000000000140423469007 | $0.000000000000145484243622 | $0.000000000000145484243622 | - | - |
| Jun-22 2025 | $0.000000000000145484243622 | $0.000000000000145484243622 | $0.000000000000145484243622 | $0.000000000000145484243622 | - | - |
| Jun-21 2025 | $0.000000000000145484243622 | $0.000000000000145484243622 | $0.000000000000154368114236 | $0.000000000000154368114236 | - | - |
| Jun-20 2025 | $0.000000000000154368114236 | $0.000000000000151221411995 | $0.000000000000154368114236 | $0.000000000000151221411995 | - | - |
| Jun-19 2025 | $0.000000000000151221411995 | $0.000000000000151221411995 | $0.000000000000154848156688 | $0.000000000000154848156688 | - | - |
| Jun-18 2025 | $0.000000000000154848156688 | $0.000000000000154848156688 | $0.000000000000156024921529 | $0.000000000000154885307552 | - | - |
| Jun-17 2025 | $0.000000000000154885307552 | $0.000000000000154885307552 | $0.000000000000166228904907 | $0.000000000000166228904907 | - | - |
| Jun-16 2025 | $0.000000000000166228904907 | $0.00000000000015438074188 | $0.000000000000166228904907 | $0.00000000000015438074188 | - | - |
| Jun-15 2025 | $0.00000000000015438074188 | $0.000000000000150486219201 | $0.00000000000015438074188 | $0.000000000000150486219201 | - | - |
| Jun-14 2025 | $0.000000000000150486219201 | $0.000000000000149940646755 | $0.000000000000150486219201 | $0.000000000000149940646755 | - | - |