시가총액 $3.36T
-1.08%
볼륨 24시간 $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
코인
33.683
+3
거래소
885
마지막 업데이트
12 초 전에
ASIX+ (ASIX+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000387 | $0.0000000387 | $0.000000039 | $0.0000000387 | - | - |
| Nov-17 2025 | $0.0000000387 | $0.0000000387 | $0.00000004 | $0.0000000399 | $500 | - |
| Nov-16 2025 | $0.0000000399 | $0.0000000398 | $0.0000000406 | $0.0000000398 | - | - |
| Nov-15 2025 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Nov-14 2025 | $0.0000000398 | $0.0000000389 | $0.0000000398 | $0.0000000395 | - | - |
| Nov-13 2025 | $0.0000000395 | $0.0000000395 | $0.0000000418 | $0.000000041 | - | - |
| Nov-12 2025 | $0.000000041 | $0.000000041 | $0.0000000424 | $0.0000000424 | - | - |
| Nov-11 2025 | $0.0000000424 | $0.0000000424 | $0.0000000432 | $0.0000000431 | - | - |
| Nov-10 2025 | $0.0000000431 | $0.0000000431 | $0.0000000444 | $0.0000000434 | - | - |
| Nov-09 2025 | $0.0000000434 | $0.0000000434 | $0.0000000439 | $0.0000000439 | - | - |
| Nov-08 2025 | $0.0000000439 | $0.0000000414 | $0.0000000445 | $0.0000000414 | - | - |
| Nov-07 2025 | $0.0000000414 | $0.0000000414 | $0.000000042 | $0.000000042 | - | - |
| Nov-06 2025 | $0.0000000414 | $0.0000000414 | $0.0000000426 | $0.0000000426 | - | - |
| Nov-05 2025 | $0.0000000426 | $0.000000041 | $0.0000000427 | $0.000000041 | - | - |
| Nov-04 2025 | $0.000000041 | $0.000000041 | $0.0000000453 | $0.0000000453 | - | - |