시가총액 $2.45T
-2.81%
볼륨 24시간 $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
코인
34.219
+8
거래소
885
마지막 업데이트
47 초 전에
ASIX+ (ASIX+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-09 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-08 2026 | $0.0000000241 | $0.0000000241 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-07 2026 | $0.0000000243 | $0.0000000243 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-06 2026 | $0.0000000249 | $0.0000000234 | $0.0000000249 | $0.0000000234 | - | - |
| Feb-05 2026 | $0.0000000234 | $0.0000000234 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-04 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-03 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-02 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-01 2026 | $0.0000000293 | $0.0000000292 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-31 2026 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-30 2026 | $0.0000000316 | $0.0000000316 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-29 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-28 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-27 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |