시가총액 $3.26T
0.47%
볼륨 24시간 $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
코인
34.087
+9
거래소
885
마지막 업데이트
9 초 전에
ASIX+ (ASIX+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-19 2026 | $0.0000000348 | $0.0000000346 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-18 2026 | $0.0000000356 | $0.0000000354 | $0.0000000356 | $0.0000000354 | - | - |
| Jan-17 2026 | $0.0000000354 | $0.0000000351 | $0.0000000354 | $0.0000000351 | - | - |
| Jan-16 2026 | $0.0000000351 | $0.0000000351 | $0.0000000351 | $0.0000000351 | - | - |
| Jan-15 2026 | $0.0000000351 | $0.0000000351 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-14 2026 | $0.0000000356 | $0.0000000342 | $0.0000000356 | $0.0000000342 | $4 | - |
| Jan-13 2026 | $0.0000000342 | $0.0000000339 | $0.0000000342 | $0.0000000339 | - | - |
| Jan-12 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-11 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-10 2026 | $0.0000000339 | $0.0000000335 | $0.0000000341 | $0.0000000335 | - | - |
| Jan-09 2026 | $0.0000000335 | $0.0000000333 | $0.0000000335 | $0.0000000333 | - | - |
| Jan-08 2026 | $0.0000000333 | $0.0000000333 | $0.0000000342 | $0.0000000342 | - | - |
| Jan-07 2026 | $0.0000000342 | $0.0000000342 | $0.0000000351 | $0.0000000351 | - | - |
| Jan-06 2026 | $0.0000000351 | $0.0000000342 | $0.0000000351 | $0.0000000342 | - | - |