시가총액 $2.53T
1.58%
볼륨 24시간 $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
ASIX+ (ASIX+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000953 | $0.0000000953 | $0.0000000964 | $0.0000000964 | $954 | - |
| Oct-18 2024 | $0.0000000964 | $0.0000000958 | $0.0000000964 | $0.0000000958 | $965 | - |
| Oct-17 2024 | $0.0000000958 | $0.0000000958 | $0.0000000968 | $0.0000000968 | $992 | - |
| Oct-16 2024 | $0.0000000968 | $0.0000000949 | $0.0000000968 | $0.0000000949 | $1 | - |
| Oct-15 2024 | $0.0000000949 | $0.0000000949 | $0.000000096 | $0.000000096 | $59 | - |
| Oct-14 2024 | $0.000000096 | $0.0000000916 | $0.000000096 | $0.0000000916 | $3 | - |
| Oct-13 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Oct-12 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Oct-11 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $26 | - |
| Oct-10 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Oct-09 2024 | $0.000000094 | $0.0000000937 | $0.000000094 | $0.0000000937 | $21 | - |
| Oct-08 2024 | $0.0000000937 | $0.0000000937 | $0.0000000944 | $0.0000000944 | $21 | - |
| Oct-07 2024 | $0.0000000944 | $0.0000000944 | $0.000000095 | $0.000000095 | $4,243 | - |
| Oct-06 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Oct-05 2024 | $0.000000095 | $0.0000000918 | $0.000000095 | $0.0000000918 | $4 | - |