시가총액 $2.62T
6.87%
볼륨 24시간 $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
ASIX+ (ASIX+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000896 | $0.0000000871 | $0.0000000896 | $0.0000000871 | $27 | - |
| Nov-04 2024 | $0.0000000871 | $0.0000000871 | $0.0000000889 | $0.0000000889 | $74 | - |
| Nov-03 2024 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| Nov-02 2024 | $0.0000000889 | $0.0000000889 | $0.0000000908 | $0.0000000908 | $86 | - |
| Nov-01 2024 | $0.0000000908 | $0.0000000908 | $0.0000000923 | $0.0000000923 | $75 | - |
| Oct-31 2024 | $0.0000000923 | $0.0000000922 | $0.0000000949 | $0.0000000949 | $20 | - |
| Oct-30 2024 | $0.0000000949 | $0.0000000949 | $0.0000000959 | $0.0000000959 | $566 | - |
| Oct-29 2024 | $0.0000000959 | $0.0000000952 | $0.0000000959 | $0.0000000952 | $5 | - |
| Oct-28 2024 | $0.0000000952 | $0.0000000926 | $0.0000000952 | $0.0000000926 | $49 | - |
| Oct-27 2024 | $0.0000000926 | $0.0000000915 | $0.0000000926 | $0.0000000915 | $11 | - |
| Oct-26 2024 | $0.0000000915 | $0.0000000915 | $0.0000000922 | $0.0000000922 | $348 | - |
| Oct-25 2024 | $0.0000000922 | $0.0000000922 | $0.0000000944 | $0.0000000941 | $185 | - |
| Oct-24 2024 | $0.0000000941 | $0.0000000919 | $0.0000000941 | $0.0000000919 | $5 | - |
| Oct-23 2024 | $0.0000000919 | $0.0000000919 | $0.0000000948 | $0.0000000948 | $33 | - |
| Oct-22 2024 | $0.0000000948 | $0.0000000948 | $0.0000000953 | $0.0000000953 | $69 | - |