시가총액 $2.23T
1.56%
볼륨 24시간 $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000936 | $0.0000000935 | $0.0000000936 | $0.0000000935 | $12 | - |
Aug-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000945 | $0.0000000945 | $2 | - |
Aug-14 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
Aug-13 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
Aug-12 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
Aug-11 2024 | $0.0000000945 | $0.0000000937 | $0.0000000962 | $0.0000000937 | $291 | - |
Aug-10 2024 | $0.0000000937 | $0.0000000862 | $0.0000000937 | $0.0000000862 | $90 | - |
Aug-09 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-08 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-07 2024 | $0.0000000862 | $0.0000000862 | $0.0000000866 | $0.0000000866 | $11 | - |
Aug-06 2024 | $0.0000000866 | $0.0000000866 | $0.0000000954 | $0.0000000954 | $55 | - |
Aug-05 2024 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
Aug-04 2024 | $0.0000000954 | $0.0000000954 | $0.000000098 | $0.000000098 | $59 | - |
Aug-03 2024 | $0.000000098 | $0.000000098 | $0.0000001 | $0.0000001 | $132 | - |
Aug-02 2024 | $0.0000001 | $0.0000001 | $0.0000001044 | $0.0000001044 | $36 | - |