시가총액 $2.22T 2.03%
볼륨 24시간 $126.06B -16.72%
BTC % 52.77% 0.83%
ETH % 14.12% -0.7%
코인 28.486 +11
거래소 885
마지막 업데이트 20 초 전에
ASIX+ ASIX+

ASIX+ (ASIX+) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.0000000935 $0.0000000935 $0.0000000945 $0.0000000945 $2 -
Aug-14 2024 $0.0000000945 $0.0000000945 $0.0000000945 $0.0000000945 - -
Aug-13 2024 $0.0000000945 $0.0000000945 $0.0000000945 $0.0000000945 - -
Aug-12 2024 $0.0000000945 $0.0000000945 $0.0000000945 $0.0000000945 - -
Aug-11 2024 $0.0000000945 $0.0000000937 $0.0000000962 $0.0000000937 $291 -
Aug-10 2024 $0.0000000937 $0.0000000862 $0.0000000937 $0.0000000862 $90 -
Aug-09 2024 $0.0000000862 $0.0000000862 $0.0000000862 $0.0000000862 - -
Aug-08 2024 $0.0000000862 $0.0000000862 $0.0000000862 $0.0000000862 - -
Aug-07 2024 $0.0000000862 $0.0000000862 $0.0000000866 $0.0000000866 $11 -
Aug-06 2024 $0.0000000866 $0.0000000866 $0.0000000954 $0.0000000954 $55 -
Aug-05 2024 $0.0000000954 $0.0000000954 $0.0000000954 $0.0000000954 - -
Aug-04 2024 $0.0000000954 $0.0000000954 $0.000000098 $0.000000098 $59 -
Aug-03 2024 $0.000000098 $0.000000098 $0.0000001 $0.0000001 $132 -
Aug-02 2024 $0.0000001 $0.0000001 $0.0000001044 $0.0000001044 $36 -
Aug-01 2024 $0.0000001044 $0.0000001044 $0.0000001044 $0.0000001044 - -

ASIX+ (ASIX+)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 833일 동안 분석, 07-05-2022일부터.