시가총액 $2.52T -2.99%
볼륨 24시간 $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
코인 29.362 +19
거래소 885
마지막 업데이트 3 의사록 전에
Asian Fintech AFIN

Asian Fintech (AFIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-30 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-29 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-28 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-27 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-26 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-25 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-24 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-23 2024 $0.00095801 $0.00095241 $0.00105526 $0.00105526 $0 -
May-22 2024 $0.00105526 $0.00105526 $0.00105526 $0.00105526 - -
May-21 2024 $0.00111026 $0.00104839 $0.00111026 $0.00104839 $0 -
May-20 2024 $0.00104839 $0.00104839 $0.00104839 $0.00104839 - -
May-19 2024 $0.00104839 $0.00104839 $0.00104839 $0.00104839 - -
May-18 2024 $0.00104839 $0.00104839 $0.00104839 $0.00104839 - -
May-17 2024 $0.00104839 $0.00104839 $0.00105212 $0.00105212 $0 -

Asian Fintech (AFIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1465일 동안 분석, 27-10-2020일부터.