시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
3 의사록 전에
Asia Coin (ASIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.097331 | $0.096939 | $0.099552 | $0.099385 | $14,011 | - |
| Oct-06 2024 | $0.099599 | $0.099033 | $0.09962 | $0.099149 | $13,856 | - |
| Oct-05 2024 | $0.099332 | $0.099059 | $0.099586 | $0.099586 | $13,768 | - |
| Oct-04 2024 | $0.099375 | $0.099037 | $0.099841 | $0.099571 | $14,130 | - |
| Oct-03 2024 | $0.099635 | $0.099074 | $0.099798 | $0.099495 | $14,028 | - |
| Oct-02 2024 | $0.099234 | $0.099065 | $0.099893 | $0.099359 | $13,551 | - |
| Oct-01 2024 | $0.099353 | $0.099136 | $0.099901 | $0.099753 | $13,869 | - |
| Sep-30 2024 | $0.0992 | $0.099013 | $0.099907 | $0.099123 | $13,990 | - |
| Sep-29 2024 | $0.099365 | $0.099142 | $0.099887 | $0.099144 | $13,919 | - |
| Sep-28 2024 | $0.09961 | $0.074571 | $0.099894 | $0.07568 | $15,428 | - |
| Sep-27 2024 | $0.075682 | $0.07568 | $0.075704 | $0.075693 | $10 | - |
| Sep-26 2024 | $0.075692 | $0.075665 | $0.077288 | $0.07673 | $12 | - |
| Sep-25 2024 | $0.076971 | $0.076551 | $0.077364 | $0.077364 | $10,619 | - |
| Sep-24 2024 | $0.076585 | $0.076543 | $0.077356 | $0.077251 | $11,318 | - |
| Sep-23 2024 | $0.077246 | $0.076704 | $0.083083 | $0.083067 | $10,369 | - |