시가총액 $2.25T
-0.51%
볼륨 24시간 $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
Asia Coin (ASIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.071104 | $0.066807 | $0.071157 | $0.068167 | $11,923 | - |
| Aug-18 2024 | $0.068287 | $0.067731 | $0.06843 | $0.067969 | $11,816 | - |
| Aug-17 2024 | $0.068003 | $0.067535 | $0.069245 | $0.069073 | $10,748 | - |
| Aug-16 2024 | $0.069089 | $0.069063 | $0.069645 | $0.069451 | $12,825 | - |
| Aug-15 2024 | $0.069523 | $0.06927 | $0.06967 | $0.069543 | $12,138 | - |
| Aug-14 2024 | $0.069467 | $0.0691 | $0.069721 | $0.069611 | $14,781 | - |
| Aug-13 2024 | $0.069592 | $0.068805 | $0.069767 | $0.068969 | $11,197 | - |
| Aug-12 2024 | $0.068919 | $0.068317 | $0.06983 | $0.06947 | $11,512 | - |
| Aug-11 2024 | $0.069607 | $0.068578 | $0.069736 | $0.06864 | $9,731 | - |
| Aug-10 2024 | $0.068802 | $0.067779 | $0.069854 | $0.069824 | $11,098 | - |
| Aug-09 2024 | $0.069581 | $0.0674 | $0.07057 | $0.069915 | $18,753 | - |
| Aug-08 2024 | $0.069915 | $0.063322 | $0.082123 | $0.081592 | $11,041 | - |
| Aug-07 2024 | $0.08201 | $0.062617 | $0.083095 | $0.083095 | $11,305 | - |
| Aug-06 2024 | $0.082965 | $0.063068 | $0.084133 | $0.06399 | $13,393 | - |
| Aug-05 2024 | $0.063684 | $0.063277 | $0.086726 | $0.086187 | $8,740 | - |