시가총액 $2.59T -0.52%
볼륨 24시간 $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
코인 28.271 +8
거래소 885
마지막 업데이트 15 초 전에
Asia Coin ASIA

Asia Coin (ASIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.070184 $0.062431 $0.080684 $0.08055 $8,065 -
Jul-26 2024 $0.075906 $0.075906 $0.114084 $0.113783 $127 -
Jul-25 2024 $0.089174 $0.089071 $0.089731 $0.089731 $36 -
Jul-24 2024 $0.090217 $0.075178 $0.097939 $0.095352 $13,140 -
Jul-23 2024 $0.095163 $0.074413 $0.096057 $0.095433 $14,273 -
Jul-22 2024 $0.095433 $0.071109 $0.176901 $0.071378 $119 -
Jul-21 2024 $0.180232 $0.101033 $0.18098 $0.180866 $24,537 -
Jul-20 2024 $0.180392 $0.100448 $0.180684 $0.112754 $25,250 -
Jul-19 2024 $0.239841 $0.100239 $0.239841 $0.150186 $38,969 -
Jul-18 2024 $0.150211 $0.123947 $0.196615 $0.196546 $20,512 -
Jul-17 2024 $0.196226 $0.122489 $0.196507 $0.136594 $30,603 -
Jul-16 2024 $0.136574 $0.13578 $0.136593 $0.136338 $18,671 -
Jul-15 2024 $0.136318 $0.135825 $0.136636 $0.136263 $18,541 -
Jul-14 2024 $0.136369 $0.122495 $0.136652 $0.136652 $18,094 -
Jul-13 2024 $0.136162 $0.124459 $0.13894 $0.137409 $20,748 -

Asia Coin (ASIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1104일 동안 분석, 20-07-2021일부터.