시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
12 초 전에
Asia Coin (ASIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.095316 | $0.085299 | $0.095848 | $0.086276 | $12,654 | - |
| Jul-28 2024 | $0.085707 | $0.063327 | $0.086209 | $0.070367 | $11,734 | - |
| Jul-27 2024 | $0.070184 | $0.062431 | $0.080684 | $0.08055 | $8,065 | - |
| Jul-26 2024 | $0.075906 | $0.075906 | $0.114084 | $0.113783 | $127 | - |
| Jul-25 2024 | $0.089174 | $0.089071 | $0.089731 | $0.089731 | $36 | - |
| Jul-24 2024 | $0.090217 | $0.075178 | $0.097939 | $0.095352 | $13,140 | - |
| Jul-23 2024 | $0.095163 | $0.074413 | $0.096057 | $0.095433 | $14,273 | - |
| Jul-22 2024 | $0.095433 | $0.071109 | $0.176901 | $0.071378 | $119 | - |
| Jul-21 2024 | $0.180232 | $0.101033 | $0.18098 | $0.180866 | $24,537 | - |
| Jul-20 2024 | $0.180392 | $0.100448 | $0.180684 | $0.112754 | $25,250 | - |
| Jul-19 2024 | $0.239841 | $0.100239 | $0.239841 | $0.150186 | $38,969 | - |
| Jul-18 2024 | $0.150211 | $0.123947 | $0.196615 | $0.196546 | $20,512 | - |
| Jul-17 2024 | $0.196226 | $0.122489 | $0.196507 | $0.136594 | $30,603 | - |
| Jul-16 2024 | $0.136574 | $0.13578 | $0.136593 | $0.136338 | $18,671 | - |
| Jul-15 2024 | $0.136318 | $0.135825 | $0.136636 | $0.136263 | $18,541 | - |