시가총액 $2.52T
-0.15%
볼륨 24시간 $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
코인
34.301
+4
거래소
885
마지막 업데이트
21 초 전에
ASH (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Mar-01 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-28 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-27 2026 | $0.313288 | $0.312452 | $0.319938 | $0.319938 | - | - |
| Feb-26 2026 | $0.319938 | $0.319938 | $0.328393 | $0.328334 | - | - |
| Feb-25 2026 | $0.328365 | $0.305075 | $0.328365 | $0.305218 | - | - |
| Feb-24 2026 | $0.299453 | $0.299453 | $0.305162 | $0.305162 | - | - |
| Feb-23 2026 | $0.305162 | $0.296289 | $0.321034 | $0.32061 | - | - |
| Feb-22 2026 | $0.32061 | $0.314516 | $0.33741 | $0.33741 | - | - |
| Feb-21 2026 | $0.33741 | $0.33741 | $0.33865 | $0.33865 | - | - |
| Feb-20 2026 | $0.33865 | $0.321288 | $0.33865 | $0.321288 | - | - |
| Feb-19 2026 | $0.321288 | $0.321288 | $0.333286 | $0.333286 | - | - |
| Feb-18 2026 | $0.333848 | $0.333848 | $0.334016 | $0.334016 | - | - |
| Feb-17 2026 | $0.334016 | $0.334016 | $0.350407 | $0.350407 | - | - |
| Feb-16 2026 | $0.350407 | $0.350407 | $0.350407 | $0.350407 | - | - |