시가총액 $2.61T
-2.82%
볼륨 24시간 $152.73B
5.24%
BTC % 54.48%
-0.45%
ETH % 10.17%
-1.77%
코인
34.482
거래소
885
마지막 업데이트
26 초 전에
ASH (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.334254 | $0.334254 | $0.334254 | $0.334254 | - | - |
| Apr-10 2026 | $0.334254 | $0.334254 | $0.334254 | $0.334254 | - | - |
| Apr-09 2026 | $0.334254 | $0.32692 | $0.334254 | $0.333728 | - | - |
| Apr-08 2026 | $0.333728 | $0.314594 | $0.333728 | $0.314594 | - | - |
| Apr-07 2026 | $0.314594 | $0.314594 | $0.314594 | $0.314594 | - | - |
| Apr-06 2026 | $0.314594 | $0.306594 | $0.314594 | $0.306594 | - | - |
| Apr-05 2026 | $0.306594 | $0.306594 | $0.306594 | $0.306594 | - | - |
| Apr-04 2026 | $0.306594 | $0.306594 | $0.306594 | $0.306594 | - | - |
| Apr-03 2026 | $0.306594 | $0.306594 | $0.306594 | $0.306594 | - | - |
| Apr-02 2026 | $0.306594 | $0.306594 | $0.314126 | $0.313024 | - | - |
| Apr-01 2026 | $0.313024 | $0.313024 | $0.323043 | $0.314765 | - | - |
| Mar-31 2026 | $0.303892 | $0.303892 | $0.303892 | $0.303892 | - | - |
| Mar-30 2026 | $0.303892 | $0.29614 | $0.303892 | $0.29614 | - | - |
| Mar-29 2026 | $0.29614 | $0.29614 | $0.29614 | $0.29614 | - | - |
| Mar-28 2026 | $0.29614 | $0.288571 | $0.297571 | $0.288571 | - | - |