시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
ASH (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0918 | $1.0020 | $1.1040 | $1.0831 | $1,759 | - |
| Sep-08 2025 | $1.0831 | $1.0287 | $1.0940 | $1.0533 | - | - |
| Sep-07 2025 | $1.0533 | $1.0533 | $1.1701 | $1.1573 | - | - |
| Sep-06 2025 | $1.1910 | $1.0578 | $1.2101 | $1.0827 | - | - |
| Sep-05 2025 | $1.0827 | $1.0604 | $1.1295 | $1.1295 | - | - |
| Sep-04 2025 | $1.1295 | $1.1295 | $1.1296 | $1.1296 | - | - |
| Sep-03 2025 | $1.1296 | $1.0938 | $1.1368 | $1.1368 | - | - |
| Sep-02 2025 | $1.1368 | $1.0767 | $1.1368 | $1.0767 | - | - |
| Sep-01 2025 | $1.0767 | $1.0767 | $1.1765 | $1.1765 | - | - |
| Aug-31 2025 | $1.1765 | $1.1194 | $1.1822 | $1.1194 | - | - |
| Aug-30 2025 | $1.1194 | $1.0892 | $1.1445 | $1.1445 | - | - |
| Aug-29 2025 | $1.1445 | $1.1085 | $1.1872 | $1.1872 | $242 | - |
| Aug-28 2025 | $1.1872 | $1.1668 | $1.2071 | $1.1668 | - | - |
| Aug-27 2025 | $1.2044 | $1.1153 | $1.2491 | $1.1216 | - | - |
| Aug-26 2025 | $1.1216 | $1.1118 | $1.1307 | $1.1131 | $649 | - |