시가총액 $4.08T
-2.72%
볼륨 24시간 $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
ASH (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1574 | $1.1574 | $1.1749 | $1.1749 | - | - |
| Aug-17 2025 | $1.1749 | $1.1640 | $1.2463 | $1.2463 | - | - |
| Aug-16 2025 | $1.2463 | $0.899663 | $1.2773 | $1.2247 | - | - |
| Aug-15 2025 | $1.2247 | $1.1039 | $1.2247 | $1.1039 | - | - |
| Aug-14 2025 | $1.1039 | $1.0481 | $1.3500 | $1.3156 | - | - |
| Aug-13 2025 | $1.3156 | $1.2756 | $1.3156 | $1.2756 | $1,279 | - |
| Aug-12 2025 | $1.2517 | $1.1000 | $1.2517 | $1.1010 | $1,472 | - |
| Aug-11 2025 | $1.1010 | $1.0287 | $1.2923 | $1.2923 | $5,548 | - |
| Aug-10 2025 | $1.2923 | $1.0614 | $1.2923 | $1.1565 | - | - |
| Aug-09 2025 | $1.1565 | $1.1408 | $1.1596 | $1.1429 | $1,403 | - |
| Aug-08 2025 | $1.1438 | $0.900655 | $1.2612 | $0.900655 | - | - |
| Aug-07 2025 | $0.900655 | $0.858254 | $0.909757 | $0.858254 | - | - |
| Aug-06 2025 | $0.858254 | $0.858254 | $0.865542 | $0.865542 | - | - |
| Aug-05 2025 | $0.865542 | $0.865542 | $0.89549 | $0.89549 | - | - |
| Aug-04 2025 | $0.89549 | $0.797853 | $0.906394 | $0.826054 | $1,250 | - |