시가총액 $3.37T
1.75%
볼륨 24시간 $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
코인
33.805
+12
거래소
885
마지막 업데이트
1 분 전에
ASH (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.478158 | $0.466989 | $0.484474 | $0.484474 | - | - |
| Dec-10 2025 | $0.484474 | $0.484158 | $0.494208 | $0.493321 | - | - |
| Dec-09 2025 | $0.493321 | $0.493321 | $0.56067 | $0.535322 | - | - |
| Dec-08 2025 | $0.535322 | $0.518724 | $0.541189 | $0.518724 | $185 | - |
| Dec-07 2025 | $0.518724 | $0.517375 | $0.547447 | $0.547447 | - | - |
| Dec-06 2025 | $0.547447 | $0.547447 | $0.547447 | $0.547447 | - | - |
| Dec-05 2025 | $0.547447 | $0.547447 | $0.60593 | $0.566862 | - | - |
| Dec-04 2025 | $0.566862 | $0.475909 | $0.566862 | $0.475909 | - | - |
| Dec-03 2025 | $0.475909 | $0.390222 | $0.602237 | $0.601542 | - | - |
| Dec-02 2025 | $0.601542 | $0.561662 | $0.601542 | $0.561662 | - | - |
| Dec-01 2025 | $0.561662 | $0.561662 | $0.630733 | $0.630733 | - | - |
| Nov-30 2025 | $0.630733 | $0.630733 | $0.630733 | $0.630733 | - | - |
| Nov-29 2025 | $0.630733 | $0.630733 | $0.631683 | $0.631683 | - | - |
| Nov-28 2025 | $0.631683 | $0.631016 | $0.639927 | $0.636724 | - | - |
| Nov-27 2025 | $0.636724 | $0.587668 | $0.636724 | $0.593524 | - | - |