시가총액 $3.51T
0.61%
볼륨 24시간 $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
코인
32.260
거래소
885
마지막 업데이트
3 의사록 전에
ASH (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.674811 | $0.664621 | $0.674811 | $0.664621 | - | - |
| Jun-27 2025 | $0.664621 | $0.664621 | $0.681585 | $0.681585 | - | - |
| Jun-26 2025 | $0.681585 | $0.681585 | $0.703385 | $0.695845 | - | - |
| Jun-25 2025 | $0.695845 | $0.695845 | $0.695845 | $0.695845 | - | - |
| Jun-24 2025 | $0.695845 | $0.635092 | $0.695845 | $0.635092 | $257 | - |
| Jun-23 2025 | $0.635092 | $0.635092 | $0.636489 | $0.636489 | - | - |
| Jun-22 2025 | $0.631059 | $0.631059 | $0.680792 | $0.680792 | - | - |
| Jun-21 2025 | $0.680792 | $0.652961 | $0.680792 | $0.652961 | - | - |
| Jun-20 2025 | $0.652961 | $0.652961 | $0.662911 | $0.662911 | - | - |
| Jun-19 2025 | $0.662911 | $0.662911 | $0.662911 | $0.662911 | - | - |
| Jun-18 2025 | $0.662911 | $0.662911 | $0.671688 | $0.671688 | - | - |
| Jun-17 2025 | $0.671688 | $0.642541 | $0.732304 | $0.732304 | $354 | - |
| Jun-16 2025 | $0.732304 | $0.732304 | $0.788361 | $0.741021 | - | - |
| Jun-15 2025 | $0.741021 | $0.698361 | $0.741021 | $0.698361 | - | - |
| Jun-14 2025 | $0.698361 | $0.698361 | $0.698361 | $0.698361 | - | - |