시가총액 $4.10T 1.54%
볼륨 24시간 $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.140177 $0.138747 $0.143038 $0.141131 $18,667 $749,950
Oct-24 2025 $0.141131 $0.139067 $0.142896 $0.139162 $5,759 $755,052
Oct-23 2025 $0.139122 $0.138146 $0.142989 $0.138168 $4,142 $744,307
Oct-22 2025 $0.138188 $0.138181 $0.145799 $0.141054 $28,790 $739,307
Oct-21 2025 $0.142437 $0.142437 $0.146898 $0.146898 $50,502 $762,043
Oct-20 2025 $0.147545 $0.14495 $0.147545 $0.146625 $34,561 $789,367
Oct-19 2025 $0.146642 $0.145176 $0.147564 $0.145415 $7,438 $784,535
Oct-18 2025 $0.145415 $0.145176 $0.149199 $0.149199 $6,085 $777,973
Oct-17 2025 $0.149199 $0.142549 $0.149199 $0.146747 $24,434 $798,220
Oct-16 2025 $0.146792 $0.146284 $0.15148 $0.148381 $17,786 $785,342
Oct-15 2025 $0.14936 $0.148889 $0.153212 $0.149406 $32,115 $799,076
Oct-14 2025 $0.15156 $0.146067 $0.152093 $0.151618 $64,723 $810,846
Oct-13 2025 $0.151611 $0.149261 $0.15454 $0.150652 $26,585 $811,124
Oct-12 2025 $0.150175 $0.145295 $0.154005 $0.145295 $123,050 $803,439
Oct-11 2025 $0.144578 $0.144578 $0.157722 $0.147685 $167,506 $773,496

AS Monaco Fan Token (ASM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1067일 동안 분석, 24-11-2022일부터.