시가총액 $2.12T
4.87%
볼륨 24시간 $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
코인
28.385
+11
거래소
885
마지막 업데이트
3 의사록 전에
AS Monaco Fan Token (ASM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.891768 | $0.862442 | $0.90738 | $0.90738 | $67,629 | - |
| Aug-04 2024 | $0.907266 | $0.890042 | $0.946241 | $0.939458 | $47,681 | - |
| Aug-03 2024 | $0.939271 | $0.926201 | $0.983174 | $0.974436 | $51,935 | - |
| Aug-02 2024 | $0.972738 | $0.972738 | $1.0067 | $1.0001 | $48,174 | - |
| Aug-01 2024 | $1.0041 | $0.970449 | $1.0324 | $1.0111 | $83,298 | - |
| Jul-31 2024 | $1.0351 | $1.0060 | $1.0620 | $1.0204 | $300,520 | - |
| Jul-30 2024 | $1.0205 | $1.0057 | $1.0220 | $1.0178 | $125,565 | - |
| Jul-29 2024 | $1.0178 | $1.0122 | $1.0230 | $1.0159 | $52,052 | - |
| Jul-28 2024 | $1.0155 | $1.0111 | $1.0281 | $1.0111 | $64,878 | - |
| Jul-27 2024 | $1.0164 | $1.0164 | $1.0491 | $1.0257 | $176,800 | - |
| Jul-26 2024 | $1.0246 | $0.986058 | $1.0371 | $0.986396 | $67,350 | - |
| Jul-25 2024 | $0.9983 | $0.981165 | $1.0155 | $1.0054 | $83,612 | - |
| Jul-24 2024 | $1.0050 | $1.0050 | $1.0295 | $1.0220 | $128,637 | - |
| Jul-23 2024 | $1.0272 | $1.0001 | $1.0615 | $1.0419 | $420,184 | - |
| Jul-22 2024 | $1.0384 | $1.0349 | $1.1139 | $1.0373 | $957,855 | - |