시가총액 $2.16T
0.8%
볼륨 24시간 $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
코인
28.728
+13
거래소
885
마지막 업데이트
1 분 전에
AS Monaco Fan Token (ASM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.905953 | $0.890951 | $0.905953 | $0.892029 | $33,459 | - |
| Sep-09 2024 | $0.891848 | $0.870763 | $0.914169 | $0.880368 | $32,137 | - |
| Sep-08 2024 | $0.881116 | $0.865697 | $0.891076 | $0.884598 | $14,135 | - |
| Sep-07 2024 | $0.88423 | $0.854907 | $0.891566 | $0.862495 | $20,905 | - |
| Sep-06 2024 | $0.862045 | $0.862045 | $0.881615 | $0.870891 | $53,087 | - |
| Sep-05 2024 | $0.871474 | $0.871152 | $0.893209 | $0.882064 | $18,722 | - |
| Sep-04 2024 | $0.88186 | $0.880656 | $0.900458 | $0.900458 | $87,171 | - |
| Sep-03 2024 | $0.912916 | $0.89876 | $0.919932 | $0.900284 | $42,050 | - |
| Sep-02 2024 | $0.899364 | $0.890866 | $0.902753 | $0.896971 | $47,553 | - |
| Sep-01 2024 | $0.899985 | $0.891372 | $0.934419 | $0.929339 | $36,780 | - |
| Aug-31 2024 | $0.929258 | $0.926316 | $0.934963 | $0.927158 | $34,516 | - |
| Aug-30 2024 | $0.923962 | $0.91902 | $0.945077 | $0.936624 | $36,686 | - |
| Aug-29 2024 | $0.936568 | $0.936568 | $0.947704 | $0.936898 | $37,324 | - |
| Aug-28 2024 | $0.937262 | $0.928641 | $0.954815 | $0.92898 | $53,671 | - |
| Aug-27 2024 | $0.937915 | $0.937915 | $0.965252 | $0.964802 | $46,339 | - |