시가총액 $3.96T 0.56%
볼륨 24시간 $588.06B 61.5%
BTC % 60.08% 0.2%
ETH % 9.13% -0.32%
코인 32.418 +19
거래소 885
마지막 업데이트 39 초 전에
Artyfact Metaverse ARTY

Artyfact Metaverse (ARTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.162778 $0.15455 $0.166532 $0.155745 $2,183,811 $3,170,960
Jul-12 2025 $0.155344 $0.153379 $0.160704 $0.155301 $1,864,192 $3,026,152
Jul-11 2025 $0.155284 $0.146817 $0.160171 $0.149045 $1,813,908 $3,024,986
Jul-10 2025 $0.148296 $0.146642 $0.151987 $0.15157 $1,881,768 $2,888,858
Jul-09 2025 $0.152104 $0.143253 $0.153346 $0.146658 $1,478,219 $2,963,026
Jul-08 2025 $0.146916 $0.146121 $0.158836 $0.151426 $1,184,931 $2,861,967
Jul-07 2025 $0.152137 $0.143708 $0.152905 $0.148015 $1,426,953 $2,963,668
Jul-06 2025 $0.148404 $0.143651 $0.153887 $0.145425 $1,659,946 $2,890,944
Jul-05 2025 $0.146288 $0.146288 $0.150517 $0.150517 $1,445,744 $2,849,737
Jul-04 2025 $0.151128 $0.151128 $0.161403 $0.158762 $1,443,232 $2,944,013
Jul-03 2025 $0.157471 $0.157471 $0.175694 $0.175694 $1,263,360 $3,067,587
Jul-02 2025 $0.172695 $0.163648 $0.176389 $0.176389 $1,355,988 $3,364,147
Jul-01 2025 $0.178889 $0.166105 $0.194616 $0.192763 $1,309,217 $3,484,807
Jun-30 2025 $0.191696 $0.182996 $0.20947 $0.20947 $1,273,710 $3,734,295
Jun-29 2025 $0.210265 $0.174605 $0.232812 $0.232277 $2,458,636 $4,096,020

Artyfact Metaverse (ARTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 571일 동안 분석, 21-12-2023일부터.