시가총액 $3.44T 4.03%
볼륨 24시간 $312.54B 10.8%
BTC % 60.73% -0.77%
ETH % 8.46% 2.6%
코인 32.228 +15
거래소 885
마지막 업데이트 3 의사록 전에
Artrade ATR

Artrade (ATR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.011342 $0.00972279 $0.011342 $0.00973625 $646,102 $14,292,217
Jun-22 2025 $0.00977603 $0.00953675 $0.010863 $0.010863 $519,422 $12,318,824
Jun-21 2025 $0.011004 $0.011004 $0.011768 $0.011302 $559,373 $13,866,808
Jun-20 2025 $0.011413 $0.011157 $0.012056 $0.011745 $701,835 $14,382,330
Jun-19 2025 $0.011725 $0.011725 $0.012781 $0.012219 $844,394 $14,775,543
Jun-18 2025 $0.012261 $0.012244 $0.012592 $0.012592 $666,045 $15,451,260
Jun-17 2025 $0.012367 $0.012043 $0.013819 $0.013819 $745,015 $15,584,382
Jun-16 2025 $0.014034 $0.013684 $0.014813 $0.013703 $756,120 $17,684,913
Jun-15 2025 $0.013808 $0.013732 $0.014233 $0.014067 $678,057 $17,400,199
Jun-14 2025 $0.014167 $0.014154 $0.014774 $0.014605 $691,224 $17,852,057
Jun-13 2025 $0.014627 $0.01374 $0.015504 $0.015419 $728,248 $18,431,817
Jun-12 2025 $0.015744 $0.015744 $0.017546 $0.017546 $740,415 $19,839,880
Jun-11 2025 $0.017611 $0.017454 $0.018161 $0.017536 $757,353 $22,192,379
Jun-10 2025 $0.017448 $0.016492 $0.017483 $0.016633 $809,450 $21,986,794
Jun-09 2025 $0.016513 $0.01587 $0.016574 $0.016155 $718,176 $20,809,267

Artrade (ATR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1168일 동안 분석, 13-04-2022일부터.