시가총액 $3.46T
-3.31%
볼륨 24시간 $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
18 초 전에
Artrade (ATR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.019332 | $0.017824 | $0.019962 | $0.017895 | $973,174 | $24,361,107 |
| May-28 2025 | $0.017905 | $0.017631 | $0.018059 | $0.017964 | $838,429 | $22,563,134 |
| May-27 2025 | $0.017998 | $0.017998 | $0.018687 | $0.018687 | $879,404 | $22,680,175 |
| May-26 2025 | $0.018686 | $0.018471 | $0.01924 | $0.01924 | $792,743 | $23,546,658 |
| May-25 2025 | $0.019196 | $0.018302 | $0.01951 | $0.01951 | $920,586 | $24,189,850 |
| May-24 2025 | $0.019988 | $0.018697 | $0.020113 | $0.020103 | $806,878 | $25,187,690 |
| May-23 2025 | $0.020181 | $0.020181 | $0.02217 | $0.021032 | $724,913 | $25,430,487 |
| May-22 2025 | $0.021038 | $0.020609 | $0.022677 | $0.020609 | $736,893 | $26,510,410 |
| May-21 2025 | $0.020461 | $0.020275 | $0.021985 | $0.021857 | $608,109 | $25,783,630 |
| May-20 2025 | $0.021739 | $0.021739 | $0.023598 | $0.023257 | $831,424 | $27,394,586 |
| May-19 2025 | $0.023228 | $0.022082 | $0.023592 | $0.022082 | $738,302 | $29,269,815 |
| May-18 2025 | $0.022211 | $0.020823 | $0.022733 | $0.021112 | $1,038,486 | $27,988,284 |
| May-17 2025 | $0.020963 | $0.020947 | $0.022016 | $0.021685 | $809,338 | $26,416,774 |
| May-16 2025 | $0.021495 | $0.021361 | $0.023417 | $0.022699 | $967,346 | $27,086,099 |
| May-15 2025 | $0.022669 | $0.022669 | $0.023458 | $0.023458 | $970,984 | $28,565,735 |