시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Artmeta (MART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00353818 | $0.00338456 | $0.00357778 | $0.00344816 | $344 | - |
| Oct-18 2024 | $0.00344866 | $0.00337098 | $0.00346678 | $0.00346619 | $219 | - |
| Oct-17 2024 | $0.00346731 | $0.00343183 | $0.00358325 | $0.00351597 | $738 | - |
| Oct-16 2024 | $0.00352445 | $0.0035243 | $0.00369776 | $0.0036156 | $472 | - |
| Oct-15 2024 | $0.00364115 | $0.00353993 | $0.00377195 | $0.00374573 | $382 | - |
| Oct-14 2024 | $0.00374583 | $0.00317406 | $0.00374583 | $0.00324566 | $523 | - |
| Oct-13 2024 | $0.00324596 | $0.00318795 | $0.00326261 | $0.00321902 | $263 | - |
| Oct-12 2024 | $0.0033312 | $0.00311296 | $0.0033312 | $0.00311709 | $166 | - |
| Oct-11 2024 | $0.00311662 | $0.00303018 | $0.0031178 | $0.00303099 | $179 | - |
| Oct-10 2024 | $0.00303011 | $0.00302917 | $0.00305694 | $0.00305607 | $240 | - |
| Oct-09 2024 | $0.00305444 | $0.00303159 | $0.00316356 | $0.00303243 | $258 | - |
| Oct-08 2024 | $0.00303273 | $0.00303179 | $0.00321107 | $0.00321018 | $172 | - |
| Oct-07 2024 | $0.00321075 | $0.00303238 | $0.00321153 | $0.00303238 | $493 | - |
| Oct-06 2024 | $0.00303279 | $0.00303279 | $0.00304024 | $0.00303399 | $417 | - |
| Oct-05 2024 | $0.00303389 | $0.00303357 | $0.00304056 | $0.00303444 | $130 | - |