시가총액 $2.49T
-3.28%
볼륨 24시간 $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Arro Social (ARRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00012088 | $0.00011965 | $0.00012112 | $0.00011986 | $42,570 | - |
| Jul-22 2024 | $0.00012102 | $0.00011968 | $0.00012114 | $0.0001203 | $41,047 | - |
| Jul-21 2024 | $0.00011976 | $0.0001197 | $0.00012114 | $0.00012062 | $54,262 | - |
| Jul-20 2024 | $0.00011995 | $0.00011967 | $0.00012117 | $0.00011995 | $33,352 | - |
| Jul-19 2024 | $0.00012106 | $0.00011964 | $0.00012108 | $0.0001201 | $38,181 | - |
| Jul-18 2024 | $0.00011984 | $0.00011973 | $0.00012107 | $0.00012025 | $53,612 | - |
| Jul-17 2024 | $0.00011996 | $0.00011964 | $0.000121 | $0.0001198 | $34,223 | - |
| Jul-16 2024 | $0.0001211 | $0.00011957 | $0.00012115 | $0.00012025 | $47,829 | - |
| Jul-15 2024 | $0.00012052 | $0.00011962 | $0.00012105 | $0.00011989 | $37,254 | - |
| Jul-14 2024 | $0.00011972 | $0.00011951 | $0.00012091 | $0.00012086 | $44,440 | - |
| Jul-13 2024 | $0.00012073 | $0.00011956 | $0.00012111 | $0.00012068 | $43,092 | - |
| Jul-12 2024 | $0.00012003 | $0.00011948 | $0.00012101 | $0.00012025 | $33,260 | - |
| Jul-11 2024 | $0.00012064 | $0.00011942 | $0.00012096 | $0.00012072 | $54,374 | - |
| Jul-10 2024 | $0.00012098 | $0.00011946 | $0.0001211 | $0.00012033 | $41,215 | - |
| Jul-09 2024 | $0.00011984 | $0.00011944 | $0.00012093 | $0.00012063 | $35,174 | - |