시가총액 $2.06T
0.87%
볼륨 24시간 $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
Arro Social (ARRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00012018 | $0.00011988 | $0.00012108 | $0.00012043 | $28,623 | - |
| Sep-06 2024 | $0.00011977 | $0.00011971 | $0.00012109 | $0.00012035 | $36,994 | - |
| Sep-05 2024 | $0.00012002 | $0.00011986 | $0.00012108 | $0.00012048 | $35,878 | - |
| Sep-04 2024 | $0.00012081 | $0.00011988 | $0.00012098 | $0.00012049 | $41,239 | - |
| Sep-03 2024 | $0.00012058 | $0.00011982 | $0.00012108 | $0.0001202 | $38,711 | - |
| Sep-02 2024 | $0.00012102 | $0.00011983 | $0.0001211 | $0.00011986 | $36,666 | - |
| Sep-01 2024 | $0.0001199 | $0.00011979 | $0.00012102 | $0.00012063 | $36,847 | - |
| Aug-31 2024 | $0.00012036 | $0.00011992 | $0.0001211 | $0.0001211 | $37,521 | - |
| Aug-30 2024 | $0.00012076 | $0.00011984 | $0.00012099 | $0.00012073 | $40,947 | - |
| Aug-29 2024 | $0.00012113 | $0.00011992 | $0.00012116 | $0.00012073 | $40,875 | - |
| Aug-28 2024 | $0.00012035 | $0.00011982 | $0.00012109 | $0.00011989 | $42,344 | - |
| Aug-27 2024 | $0.00011984 | $0.00011984 | $0.0001211 | $0.00012048 | $38,874 | - |
| Aug-26 2024 | $0.00012022 | $0.00011988 | $0.00012117 | $0.00012075 | $39,623 | - |
| Aug-25 2024 | $0.00012095 | $0.00011994 | $0.00012108 | $0.00012004 | $36,111 | - |
| Aug-24 2024 | $0.00012026 | $0.00011985 | $0.00012115 | $0.00011992 | $49,062 | - |