시가총액 $2.36T
2.97%
볼륨 24시간 $102.80B
-7.03%
BTC % 50.12%
0.71%
ETH % 16.26%
-0.55%
코인
28.052
+1
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.040695 | $0.039912 | $0.040695 | $0.0401 | $4,040,619 | $59,390,311 |
| Jul-12 2024 | $0.039949 | $0.038513 | $0.040069 | $0.038608 | $5,109,632 | $58,301,971 |
| Jul-11 2024 | $0.038713 | $0.038713 | $0.04032 | $0.039447 | $5,487,599 | $56,498,130 |
| Jul-10 2024 | $0.039622 | $0.039133 | $0.040457 | $0.039954 | $6,263,323 | $57,824,152 |
| Jul-09 2024 | $0.039674 | $0.037902 | $0.039674 | $0.037984 | $6,213,010 | $57,899,920 |
| Jul-08 2024 | $0.037972 | $0.035376 | $0.038868 | $0.036513 | $8,110,143 | $55,416,170 |
| Jul-07 2024 | $0.036921 | $0.036921 | $0.039229 | $0.038742 | $5,345,431 | $53,882,693 |
| Jul-06 2024 | $0.038928 | $0.03608 | $0.039046 | $0.036102 | $6,401,504 | $56,811,427 |
| Jul-05 2024 | $0.036208 | $0.033284 | $0.036973 | $0.036349 | $23,812,737 | $52,841,720 |
| Jul-04 2024 | $0.038611 | $0.038611 | $0.043412 | $0.043412 | $8,795,149 | $56,349,320 |
| Jul-03 2024 | $0.043277 | $0.042984 | $0.045874 | $0.045874 | $5,312,597 | $63,158,581 |
| Jul-02 2024 | $0.045641 | $0.045066 | $0.045933 | $0.045455 | $3,851,362 | $66,609,370 |
| Jul-01 2024 | $0.045652 | $0.044977 | $0.046865 | $0.046381 | $6,323,650 | $66,556,451 |
| Jun-30 2024 | $0.046435 | $0.041694 | $0.046435 | $0.042653 | $10,629,656 | $67,697,995 |
| Jun-29 2024 | $0.043302 | $0.043302 | $0.047921 | $0.047237 | $7,594,572 | $63,129,613 |