시가총액 $2.78T
-1.95%
볼륨 24시간 $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
ARPA Chain (ARPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01245 | $0.011399 | $0.012989 | $0.01252 | $24,625,677 | $18,918,967 |
| Jan-30 2026 | $0.012588 | $0.012237 | $0.013609 | $0.012653 | $39,861,919 | $19,129,724 |
| Jan-29 2026 | $0.012573 | $0.012128 | $0.014662 | $0.012269 | $86,141,985 | $19,107,062 |
| Jan-28 2026 | $0.012391 | $0.012255 | $0.012727 | $0.012727 | $10,124,943 | $18,829,773 |
| Jan-27 2026 | $0.012707 | $0.012402 | $0.012825 | $0.012803 | $8,821,223 | $19,310,623 |
| Jan-26 2026 | $0.0128 | $0.012558 | $0.012986 | $0.012641 | $13,009,265 | $19,451,843 |
| Jan-25 2026 | $0.012492 | $0.012492 | $0.015381 | $0.013944 | $47,095,906 | $18,983,671 |
| Jan-24 2026 | $0.013964 | $0.013416 | $0.014307 | $0.013787 | $23,386,140 | $21,220,522 |
| Jan-23 2026 | $0.013827 | $0.013827 | $0.014752 | $0.014383 | $22,631,803 | $21,012,405 |
| Jan-22 2026 | $0.014479 | $0.014479 | $0.015969 | $0.015969 | $33,587,209 | $22,002,238 |
| Jan-21 2026 | $0.01599 | $0.015328 | $0.016678 | $0.01565 | $70,527,047 | $24,298,191 |
| Jan-20 2026 | $0.015893 | $0.015722 | $0.019866 | $0.019164 | $134,362,229 | $24,151,851 |
| Jan-19 2026 | $0.019439 | $0.012087 | $0.021841 | $0.012259 | $313,509,464 | $29,540,687 |
| Jan-18 2026 | $0.013172 | $0.012986 | $0.013289 | $0.013233 | $7,199,087 | $20,017,082 |
| Jan-17 2026 | $0.013191 | $0.013098 | $0.013562 | $0.013098 | $5,418,723 | $20,045,082 |