시가총액 $3.14T
-3.59%
볼륨 24시간 $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
ARPA Chain (ARPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.012799 | $0.012799 | $0.013791 | $0.013763 | $4,518,619 | $19,449,737 |
| Dec-13 2025 | $0.013757 | $0.013701 | $0.013905 | $0.013701 | $2,588,143 | $20,905,401 |
| Dec-12 2025 | $0.013705 | $0.013514 | $0.014006 | $0.013967 | $4,681,042 | $20,826,739 |
| Dec-11 2025 | $0.013964 | $0.013774 | $0.014348 | $0.014348 | $6,727,234 | $21,220,448 |
| Dec-10 2025 | $0.014433 | $0.014269 | $0.01469 | $0.014592 | $5,674,454 | $21,932,408 |
| Dec-09 2025 | $0.014629 | $0.014201 | $0.014778 | $0.014253 | $7,040,163 | $22,230,417 |
| Dec-08 2025 | $0.01426 | $0.01409 | $0.014494 | $0.01409 | $5,275,579 | $21,670,278 |
| Dec-07 2025 | $0.013999 | $0.013826 | $0.01438 | $0.014359 | $5,688,231 | $21,273,856 |
| Dec-06 2025 | $0.014333 | $0.014216 | $0.014766 | $0.014278 | $11,568,256 | $21,780,357 |
| Dec-05 2025 | $0.014197 | $0.013798 | $0.014437 | $0.014137 | $15,108,729 | $21,574,883 |
| Dec-04 2025 | $0.014135 | $0.014063 | $0.014734 | $0.014727 | $4,925,288 | $21,480,571 |
| Dec-03 2025 | $0.014794 | $0.014327 | $0.014794 | $0.014386 | $5,082,829 | $22,482,217 |
| Dec-02 2025 | $0.014402 | $0.013451 | $0.014402 | $0.013724 | $7,288,889 | $21,885,522 |
| Dec-01 2025 | $0.013724 | $0.01348 | $0.014269 | $0.014269 | $6,568,586 | $20,855,400 |
| Nov-30 2025 | $0.014733 | $0.014521 | $0.014784 | $0.014678 | $3,567,347 | $22,388,955 |