시가총액 $2.61T
6.36%
볼륨 24시간 $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
Arken Finance (ARKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00052513 | $0.00052436 | $0.00052513 | $0.00052437 | $49 | - |
| Nov-04 2024 | $0.00052437 | $0.00052093 | $0.00052609 | $0.0005221 | $142 | - |
| Nov-03 2024 | $0.0005221 | $0.0005221 | $0.00052882 | $0.00052882 | $346 | - |
| Nov-02 2024 | $0.00052882 | $0.00052882 | $0.00052904 | $0.00052904 | $19 | - |
| Nov-01 2024 | $0.00052904 | $0.00052742 | $0.00052913 | $0.00052879 | $425 | - |
| Oct-31 2024 | $0.00052879 | $0.00052879 | $0.00053781 | $0.00053774 | $332 | - |
| Oct-30 2024 | $0.00053774 | $0.00053774 | $0.00054248 | $0.00054142 | $119 | - |
| Oct-29 2024 | $0.00054142 | $0.00053394 | $0.00054142 | $0.00053394 | $410 | - |
| Oct-28 2024 | $0.00053394 | $0.00053249 | $0.00053394 | $0.00053249 | $112 | - |
| Oct-27 2024 | $0.00053249 | $0.00053225 | $0.00053249 | $0.00053225 | $30 | - |
| Oct-26 2024 | $0.00053225 | $0.0005318 | $0.00053225 | $0.0005318 | $87 | - |
| Oct-25 2024 | $0.00053242 | $0.00053242 | $0.00053376 | $0.00053343 | $217 | - |
| Oct-24 2024 | $0.00053343 | $0.00053332 | $0.0005338 | $0.00053332 | $74 | - |
| Oct-23 2024 | $0.00053332 | $0.00053332 | $0.00053641 | $0.00053641 | $201 | - |
| Oct-22 2024 | $0.00053641 | $0.00053641 | $0.00053766 | $0.00053766 | $94 | - |