시가총액 $2.20T
1.19%
볼륨 24시간 $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
Arken Finance (ARKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00058374 | $0.00057373 | $0.00058374 | $0.00057629 | $113 | - |
| Sep-16 2024 | $0.00057629 | $0.00057629 | $0.00058506 | $0.00058506 | $316 | - |
| Sep-15 2024 | $0.00058506 | $0.00058506 | $0.00059005 | $0.00059005 | $169 | - |
| Sep-14 2024 | $0.00059005 | $0.00058797 | $0.00059192 | $0.00059192 | $1 | - |
| Sep-13 2024 | $0.00059192 | $0.00058429 | $0.00059194 | $0.0005881 | $512 | - |
| Sep-12 2024 | $0.0005881 | $0.00058753 | $0.00058819 | $0.00058753 | $533 | - |
| Sep-11 2024 | $0.00058753 | $0.00057889 | $0.00058782 | $0.00058416 | $617 | - |
| Sep-10 2024 | $0.00058416 | $0.00058248 | $0.00058927 | $0.00058281 | $59 | - |
| Sep-09 2024 | $0.00058281 | $0.00057565 | $0.00058395 | $0.00057565 | $583 | - |
| Sep-08 2024 | $0.00057565 | $0.00057206 | $0.00057609 | $0.00057609 | $52 | - |
| Sep-07 2024 | $0.00057609 | $0.00057191 | $0.00057622 | $0.00057191 | $145 | - |
| Sep-06 2024 | $0.00057191 | $0.00057191 | $0.00058069 | $0.00058019 | $1,058 | - |
| Sep-05 2024 | $0.00058019 | $0.0005794 | $0.00058259 | $0.0005807 | $204 | - |
| Sep-04 2024 | $0.00058081 | $0.00057871 | $0.00058523 | $0.00058523 | $597 | - |
| Sep-03 2024 | $0.00058564 | $0.00058546 | $0.00058609 | $0.00058592 | $114 | - |