시가총액 $2.58T
-0.33%
볼륨 24시간 $90.61B
-26.68%
BTC % 51.97%
0.09%
ETH % 15.17%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Arken Finance (ARKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00063131 | $0.00062335 | $0.00063238 | $0.00062335 | $647 | - |
| Jul-26 2024 | $0.00062335 | $0.00061997 | $0.00062335 | $0.00061999 | $187 | - |
| Jul-25 2024 | $0.00061999 | $0.00061996 | $0.00062888 | $0.00062888 | $964 | - |
| Jul-24 2024 | $0.00062888 | $0.00062888 | $0.00063133 | $0.00063133 | $188 | - |
| Jul-23 2024 | $0.00063133 | $0.00063133 | $0.00063247 | $0.00063235 | $147 | - |
| Jul-22 2024 | $0.00063235 | $0.00063207 | $0.00063304 | $0.00063207 | $130 | - |
| Jul-21 2024 | $0.00063207 | $0.00063207 | $0.00063263 | $0.00063263 | $36 | - |
| Jul-20 2024 | $0.00063263 | $0.00063241 | $0.00063881 | $0.00063881 | $102 | - |
| Jul-19 2024 | $0.00063881 | $0.00062955 | $0.00063888 | $0.00063012 | $604 | - |
| Jul-18 2024 | $0.00063012 | $0.00062933 | $0.00063012 | $0.00062933 | $27 | - |
| Jul-17 2024 | $0.00062933 | $0.00062634 | $0.0006301 | $0.00062634 | $100 | - |
| Jul-16 2024 | $0.00062634 | $0.00062519 | $0.00062826 | $0.00062826 | $491 | - |
| Jul-15 2024 | $0.00062826 | $0.00062695 | $0.00063554 | $0.00062735 | $1,111 | - |
| Jul-14 2024 | $0.00062735 | $0.00061888 | $0.00062735 | $0.00061917 | $761 | - |
| Jul-13 2024 | $0.00061917 | $0.00061869 | $0.00061986 | $0.00061986 | $132 | - |