시가총액 $3.20T
0.33%
볼륨 24시간 $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
17 초 전에
Ari10 (Ari10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00067609 | $0.00065357 | $0.00067609 | $0.00065357 | - | - |
| Dec-28 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-27 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-26 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-25 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-24 2025 | $0.00065967 | $0.00065967 | $0.00067762 | $0.00067762 | - | - |
| Dec-23 2025 | $0.00067762 | $0.00067762 | $0.00067762 | $0.00067762 | - | - |
| Dec-22 2025 | $0.00067762 | $0.0006446 | $0.00067762 | $0.0006446 | - | - |
| Dec-21 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-20 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-19 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-18 2025 | $0.0006446 | $0.0006446 | $0.00066004 | $0.00066004 | - | - |
| Dec-17 2025 | $0.00066004 | $0.00066004 | $0.00067554 | $0.00067554 | - | - |
| Dec-16 2025 | $0.00067554 | $0.00067026 | $0.00067554 | $0.00067026 | - | - |
| Dec-15 2025 | $0.00067026 | $0.00067026 | $0.00070284 | $0.00070284 | - | - |