시가총액 $4.14T
-0.92%
볼륨 24시간 $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
코인
32.821
+10
거래소
885
마지막 업데이트
19 초 전에
Ari10 (Ari10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00072746 | $0.00072746 | $0.00074148 | $0.00074148 | - | - |
| Aug-18 2025 | $0.00072423 | $0.00072423 | $0.00075105 | $0.00075105 | - | - |
| Aug-17 2025 | $0.00075105 | $0.00072967 | $0.00075163 | $0.00072967 | - | - |
| Aug-16 2025 | $0.00072967 | $0.00071915 | $0.00072967 | $0.00071915 | - | - |
| Aug-15 2025 | $0.00071915 | $0.00071534 | $0.00074419 | $0.00072097 | - | - |
| Aug-14 2025 | $0.00072097 | $0.00072097 | $0.00074995 | $0.0007362 | - | - |
| Aug-13 2025 | $0.0007362 | $0.00072964 | $0.00074612 | $0.00072964 | - | - |
| Aug-12 2025 | $0.00072964 | $0.00069543 | $0.00072964 | $0.00069543 | $0 | - |
| Aug-11 2025 | $0.00069543 | $0.00069543 | $0.00071869 | $0.00070587 | - | - |
| Aug-10 2025 | $0.00070587 | $0.00070587 | $0.00070587 | $0.00070587 | - | - |
| Aug-09 2025 | $0.00070587 | $0.00069612 | $0.00071333 | $0.00069612 | - | - |
| Aug-08 2025 | $0.00069612 | $0.00068793 | $0.00069639 | $0.00068793 | $0 | - |
| Aug-07 2025 | $0.00068793 | $0.00067618 | $0.00068793 | $0.00067618 | $0 | - |
| Aug-06 2025 | $0.00067618 | $0.00065558 | $0.00067618 | $0.00065558 | - | - |
| Aug-05 2025 | $0.00065558 | $0.00065558 | $0.00067047 | $0.00067047 | - | - |