시가총액 $3.37T
-3.08%
볼륨 24시간 $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
코인
34.064
+7
거래소
885
마지막 업데이트
3 의사록 전에
Ari10 (Ari10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00074289 | $0.00074289 | $0.00074289 | $0.00074289 | - | - |
| Jan-17 2026 | $0.00074289 | $0.00073301 | $0.00074289 | $0.00073301 | - | - |
| Jan-16 2026 | $0.00072805 | $0.00072805 | $0.00072805 | $0.00072805 | - | - |
| Jan-15 2026 | $0.00072805 | $0.00072805 | $0.00074068 | $0.00074068 | - | - |
| Jan-14 2026 | $0.00074068 | $0.00073699 | $0.00074339 | $0.00073699 | $2 | - |
| Jan-13 2026 | $0.00073699 | $0.00070881 | $0.00073699 | $0.00070881 | - | - |
| Jan-12 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Jan-11 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Jan-10 2026 | $0.00070881 | $0.0006953 | $0.00070881 | $0.0006953 | - | - |
| Jan-09 2026 | $0.0006953 | $0.0006953 | $0.0006953 | $0.0006953 | - | - |
| Jan-08 2026 | $0.0006953 | $0.0006953 | $0.00071356 | $0.00071356 | - | - |
| Jan-07 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-06 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-05 2026 | $0.00071427 | $0.0007015 | $0.00071427 | $0.0007015 | - | - |
| Jan-04 2026 | $0.0007015 | $0.00069312 | $0.00070222 | $0.00069459 | - | - |