시가총액 $2.11T
4.14%
볼륨 24시간 $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
코인
28.384
+10
거래소
885
마지막 업데이트
48 초 전에
Ari10 (Ari10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00453176 | $0.00400806 | $0.00463558 | $0.00463558 | $30,955 | - |
| Aug-04 2024 | $0.00468417 | $0.00460389 | $0.00496018 | $0.00496018 | $22,692 | - |
| Aug-03 2024 | $0.00491755 | $0.00487404 | $0.0050723 | $0.00506836 | $24,030 | - |
| Aug-02 2024 | $0.0050709 | $0.0050709 | $0.00538091 | $0.00538091 | $23,075 | - |
| Aug-01 2024 | $0.00537118 | $0.00518645 | $0.00540276 | $0.00540276 | $24,805 | - |
| Jul-31 2024 | $0.00538993 | $0.00538993 | $0.00551661 | $0.00548649 | $22,456 | - |
| Jul-30 2024 | $0.00545377 | $0.00534779 | $0.00545377 | $0.00539053 | $22,993 | - |
| Jul-29 2024 | $0.00539245 | $0.00539245 | $0.00559539 | $0.00551836 | $23,046 | - |
| Jul-28 2024 | $0.00548181 | $0.00541795 | $0.00549184 | $0.00545575 | $22,594 | - |
| Jul-27 2024 | $0.00548924 | $0.00545081 | $0.00556542 | $0.00547261 | $23,184 | - |
| Jul-26 2024 | $0.00549068 | $0.005387 | $0.00549068 | $0.005387 | $23,734 | - |
| Jul-25 2024 | $0.00539068 | $0.00522401 | $0.00543744 | $0.00543744 | $24,571 | - |
| Jul-24 2024 | $0.00543792 | $0.00543792 | $0.00577135 | $0.00552281 | $32,047 | - |
| Jul-23 2024 | $0.00552501 | $0.00551111 | $0.00577882 | $0.00577882 | $28,115 | - |
| Jul-22 2024 | $0.00578327 | $0.00577473 | $0.00578368 | $0.00577642 | $24,297 | - |