시가총액 $2.54T
1.68%
볼륨 24시간 $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ari10 (Ari10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00149607 | $0.00148945 | $0.00149676 | $0.00149676 | $5 | - |
| Oct-19 2024 | $0.00149676 | $0.00149676 | $0.00151551 | $0.00151551 | $271 | - |
| Oct-18 2024 | $0.00151551 | $0.00150293 | $0.00151551 | $0.00150293 | $25 | - |
| Oct-17 2024 | $0.00150293 | $0.00150293 | $0.00153056 | $0.00153056 | $1 | - |
| Oct-16 2024 | $0.00153056 | $0.00151062 | $0.00153056 | $0.00151062 | $126 | - |
| Oct-15 2024 | $0.00151406 | $0.00150156 | $0.00152706 | $0.00150667 | $80 | - |
| Oct-14 2024 | $0.00150667 | $0.00146799 | $0.00151167 | $0.00146799 | $57 | - |
| Oct-13 2024 | $0.00146799 | $0.00146667 | $0.00151934 | $0.00151934 | $520 | - |
| Oct-12 2024 | $0.00151934 | $0.00151934 | $0.00162476 | $0.00161493 | $1,785 | - |
| Oct-11 2024 | $0.00161493 | $0.00161287 | $0.0020268 | $0.00202373 | $5,786 | - |
| Oct-10 2024 | $0.00202373 | $0.00202373 | $0.00206915 | $0.00206915 | $29 | - |
| Oct-09 2024 | $0.00206915 | $0.00206915 | $0.00217495 | $0.00217007 | $590 | - |
| Oct-08 2024 | $0.00217007 | $0.00212642 | $0.00220033 | $0.00220033 | $812 | - |
| Oct-07 2024 | $0.00220033 | $0.00220033 | $0.00245727 | $0.00242468 | $2,807 | - |
| Oct-06 2024 | $0.00242468 | $0.00242468 | $0.00246781 | $0.00245417 | $683 | - |