시가총액 $2.18T
-1.91%
볼륨 24시간 $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
35 초 전에
Argon (ARGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0006046 | $0.00057085 | $0.00060478 | $0.00059561 | $2 | $59,925 |
| Aug-30 2024 | $0.00059556 | $0.00054568 | $0.00060234 | $0.00060234 | $169 | $59,028 |
| Aug-29 2024 | $0.00060238 | $0.00059701 | $0.00060259 | $0.00059701 | $125 | $59,711 |
| Aug-28 2024 | $0.00059627 | $0.00056857 | $0.00060329 | $0.00056883 | $28 | $59,105 |
| Aug-27 2024 | $0.00056919 | $0.00056836 | $0.00057477 | $0.00057471 | $71 | $56,421 |
| Aug-26 2024 | $0.0005756 | $0.00057549 | $0.00063448 | $0.00063436 | $211 | $57,057 |
| Aug-25 2024 | $0.00063495 | $0.00060492 | $0.00064403 | $0.0006354 | $19 | $62,939 |
| Aug-24 2024 | $0.00063541 | $0.00062512 | $0.00066744 | $0.00066741 | $442 | $62,985 |
| Aug-23 2024 | $0.00066841 | $0.00066146 | $0.00066914 | $0.00066428 | $193 | $66,260 |
| Aug-22 2024 | $0.00066419 | $0.00061271 | $0.00066446 | $0.00061271 | $67 | $65,838 |
| Aug-21 2024 | $0.00061271 | $0.00061061 | $0.00062807 | $0.00062807 | $54 | $60,736 |
| Aug-20 2024 | $0.00062851 | $0.00060538 | $0.00066417 | $0.00060538 | $318 | $62,293 |
| Aug-19 2024 | $0.00063643 | $0.00059006 | $0.00063643 | $0.00059032 | $186 | $63,131 |
| Aug-18 2024 | $0.0005901 | $0.00058674 | $0.00063829 | $0.00060299 | $11 | $58,535 |
| Aug-17 2024 | $0.00060637 | $0.00060037 | $0.00063382 | $0.00063379 | $358 | $60,150 |