시가총액 $2.52T
2.79%
볼륨 24시간 $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
코인
34.297
+7
거래소
885
마지막 업데이트
3 의사록 전에
Argo Finance (ARGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004683 | $0.00004508 | $0.00004683 | $0.00004508 | - | - |
| Feb-28 2026 | $0.00004508 | $0.00004508 | $0.00004546 | $0.00004546 | - | - |
| Feb-27 2026 | $0.00004546 | $0.00004546 | $0.00004697 | $0.00004697 | $1 | - |
| Feb-26 2026 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Feb-25 2026 | $0.00004697 | $0.00004637 | $0.00004707 | $0.00004637 | - | - |
| Feb-24 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-23 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-22 2026 | $0.00004637 | $0.00004637 | $0.00004675 | $0.00004675 | - | - |
| Feb-21 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-20 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-19 2026 | $0.00004675 | $0.00004675 | $0.00004716 | $0.00004716 | - | - |
| Feb-18 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-17 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-16 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-15 2026 | $0.00004716 | $0.00004637 | $0.00004811 | $0.00004811 | $2 | - |