시가총액 $2.60T
-0.84%
볼륨 24시간 $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Argo Finance (ARGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-06 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-05 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-04 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-03 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-02 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-01 2026 | $0.00004683 | $0.00004508 | $0.00004683 | $0.00004508 | - | - |
| Feb-28 2026 | $0.00004508 | $0.00004508 | $0.00004546 | $0.00004546 | - | - |
| Feb-27 2026 | $0.00004546 | $0.00004546 | $0.00004697 | $0.00004697 | $1 | - |
| Feb-26 2026 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Feb-25 2026 | $0.00004697 | $0.00004637 | $0.00004707 | $0.00004637 | - | - |
| Feb-24 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-23 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-22 2026 | $0.00004637 | $0.00004637 | $0.00004675 | $0.00004675 | - | - |
| Feb-21 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |