시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Argo Finance (ARGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005827 | $0.00005661 | $0.00005827 | $0.00005661 | - | - |
| Aug-19 2025 | $0.0000573 | $0.00005696 | $0.0000573 | $0.00005711 | - | - |
| Aug-18 2025 | $0.00005711 | $0.00005701 | $0.00005942 | $0.00005942 | - | - |
| Aug-17 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-16 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-15 2025 | $0.00005942 | $0.00005773 | $0.00005942 | $0.00005773 | - | - |
| Aug-14 2025 | $0.00005773 | $0.00005761 | $0.00005773 | $0.00005761 | - | - |
| Aug-13 2025 | $0.00005761 | $0.00005761 | $0.00005773 | $0.00005773 | - | - |
| Aug-12 2025 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | - | - |
| Aug-11 2025 | $0.00005773 | $0.00005773 | $0.00005942 | $0.00005942 | - | - |
| Aug-10 2025 | $0.00005942 | $0.00005911 | $0.00005942 | $0.00005911 | - | - |
| Aug-09 2025 | $0.00005911 | $0.00005846 | $0.00005911 | $0.00005846 | - | - |
| Aug-08 2025 | $0.00005846 | $0.00005846 | $0.0000599 | $0.0000599 | - | - |
| Aug-07 2025 | $0.0000599 | $0.0000599 | $0.0000615 | $0.0000615 | - | - |
| Aug-06 2025 | $0.0000615 | $0.00006139 | $0.0000615 | $0.00006139 | - | - |