시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
Argo Finance (ARGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006028 | $0.00006008 | $0.0000634 | $0.0000634 | - | - |
| Sep-08 2025 | $0.0000634 | $0.0000634 | $0.00006373 | $0.00006373 | - | - |
| Sep-07 2025 | $0.00006373 | $0.00006373 | $0.00006411 | $0.00006411 | - | - |
| Sep-06 2025 | $0.00006411 | $0.00006411 | $0.00006491 | $0.00006491 | - | - |
| Sep-05 2025 | $0.00006491 | $0.0000649 | $0.00006537 | $0.00006537 | - | - |
| Sep-04 2025 | $0.00006537 | $0.00006355 | $0.00006537 | $0.00006502 | - | - |
| Sep-03 2025 | $0.00006502 | $0.00006299 | $0.00006502 | $0.00006472 | - | - |
| Sep-02 2025 | $0.00006459 | $0.00006459 | $0.00006838 | $0.00006775 | $12 | - |
| Sep-01 2025 | $0.00006775 | $0.00006775 | $0.00007082 | $0.00007082 | - | - |
| Aug-31 2025 | $0.00007082 | $0.00006974 | $0.00007097 | $0.00006978 | - | - |
| Aug-30 2025 | $0.00006978 | $0.000058 | $0.00007506 | $0.00005934 | $126 | - |
| Aug-29 2025 | $0.00005934 | $0.00005798 | $0.00006051 | $0.00005924 | - | - |
| Aug-28 2025 | $0.00006014 | $0.00005928 | $0.00006159 | $0.0000601 | $143 | - |
| Aug-27 2025 | $0.00005991 | $0.00005728 | $0.00005995 | $0.00005728 | - | - |
| Aug-26 2025 | $0.00006001 | $0.00005712 | $0.00006001 | $0.00005712 | - | - |