시가총액 $2.22T
-1.62%
볼륨 24시간 $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
코인
28.507
+15
거래소
885
마지막 업데이트
33 초 전에
Argo Finance (ARGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00054702 | $0.00054702 | $0.00055187 | $0.00055187 | $1 | - |
| Aug-17 2024 | $0.00055187 | $0.00055187 | $0.000552 | $0.000552 | - | - |
| Aug-16 2024 | $0.000552 | $0.00055174 | $0.00055282 | $0.00055174 | $1 | - |
| Aug-15 2024 | $0.00055174 | $0.00054651 | $0.00055174 | $0.00054651 | $10 | - |
| Aug-14 2024 | $0.00054651 | $0.00054651 | $0.00056208 | $0.0005495 | $29 | - |
| Aug-13 2024 | $0.0005495 | $0.00054512 | $0.0005495 | $0.00054512 | - | - |
| Aug-12 2024 | $0.00054512 | $0.0005376 | $0.00054512 | $0.00053996 | $12 | - |
| Aug-11 2024 | $0.00053996 | $0.00053973 | $0.00055389 | $0.00054255 | $9 | - |
| Aug-10 2024 | $0.00054255 | $0.00053887 | $0.00055526 | $0.00053887 | $25 | - |
| Aug-09 2024 | $0.00053887 | $0.00053743 | $0.0005567 | $0.0005561 | $70 | - |
| Aug-08 2024 | $0.0005561 | $0.00054197 | $0.0005561 | $0.00054197 | $17 | - |
| Aug-07 2024 | $0.00054197 | $0.00054197 | $0.00055173 | $0.00054969 | $4 | - |
| Aug-06 2024 | $0.00054969 | $0.00054969 | $0.00055833 | $0.00055592 | $27 | - |
| Aug-05 2024 | $0.00055592 | $0.00053132 | $0.000556 | $0.00053413 | $70 | - |
| Aug-04 2024 | $0.00053413 | $0.00053413 | $0.0005618 | $0.0005618 | $6 | - |