시가총액 $2.21T
-1.8%
볼륨 24시간 $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00054702 | $0.00054702 | $0.00055187 | $0.00055187 | $1 | - |
Aug-17 2024 | $0.00055187 | $0.00055187 | $0.000552 | $0.000552 | - | - |
Aug-16 2024 | $0.000552 | $0.00055174 | $0.00055282 | $0.00055174 | $1 | - |
Aug-15 2024 | $0.00055174 | $0.00054651 | $0.00055174 | $0.00054651 | $10 | - |
Aug-14 2024 | $0.00054651 | $0.00054651 | $0.00056208 | $0.0005495 | $29 | - |
Aug-13 2024 | $0.0005495 | $0.00054512 | $0.0005495 | $0.00054512 | - | - |
Aug-12 2024 | $0.00054512 | $0.0005376 | $0.00054512 | $0.00053996 | $12 | - |
Aug-11 2024 | $0.00053996 | $0.00053973 | $0.00055389 | $0.00054255 | $9 | - |
Aug-10 2024 | $0.00054255 | $0.00053887 | $0.00055526 | $0.00053887 | $25 | - |
Aug-09 2024 | $0.00053887 | $0.00053743 | $0.0005567 | $0.0005561 | $70 | - |
Aug-08 2024 | $0.0005561 | $0.00054197 | $0.0005561 | $0.00054197 | $17 | - |
Aug-07 2024 | $0.00054197 | $0.00054197 | $0.00055173 | $0.00054969 | $4 | - |
Aug-06 2024 | $0.00054969 | $0.00054969 | $0.00055833 | $0.00055592 | $27 | - |
Aug-05 2024 | $0.00055592 | $0.00053132 | $0.000556 | $0.00053413 | $70 | - |
Aug-04 2024 | $0.00053413 | $0.00053413 | $0.0005618 | $0.0005618 | $6 | - |