시가총액 $2.25T
-3.17%
볼륨 24시간 $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
코인
28.969
+17
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0005085 | $0.0005085 | $0.00053147 | $0.00053147 | $29 | - |
Sep-30 2024 | $0.00053147 | $0.00052127 | $0.00053834 | $0.00052127 | $24 | - |
Sep-29 2024 | $0.00052127 | $0.00052127 | $0.00053441 | $0.00053441 | $1 | - |
Sep-28 2024 | $0.00053441 | $0.00049517 | $0.00053441 | $0.00049517 | $2 | - |
Sep-27 2024 | $0.00049517 | $0.00049517 | $0.00053134 | $0.00053134 | $4 | - |
Sep-26 2024 | $0.00053134 | $0.00053134 | $0.00056014 | $0.0005575 | $21 | - |
Sep-25 2024 | $0.0005575 | $0.0005575 | $0.00056648 | $0.00056648 | $1 | - |
Sep-24 2024 | $0.00056648 | $0.00056278 | $0.00056648 | $0.00056278 | - | - |
Sep-23 2024 | $0.00056279 | $0.00055273 | $0.00056818 | $0.00055273 | $7 | - |
Sep-22 2024 | $0.00055376 | $0.00055353 | $0.00056644 | $0.00056627 | $35 | - |
Sep-21 2024 | $0.00056654 | $0.00056654 | $0.00057711 | $0.0005681 | $15 | - |
Sep-20 2024 | $0.0005681 | $0.0005681 | $0.00058659 | $0.00058659 | $13 | - |
Sep-19 2024 | $0.00058659 | $0.00057769 | $0.00058659 | $0.00057769 | $20 | - |
Sep-18 2024 | $0.00057769 | $0.00057585 | $0.00057834 | $0.00057834 | $10 | - |
Sep-17 2024 | $0.00057834 | $0.00057362 | $0.00057834 | $0.00057362 | - | - |