시가총액 $2.81T
-3.21%
볼륨 24시간 $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
코인
34.180
거래소
885
마지막 업데이트
48 초 전에
Argentine Football Association Fan Token (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.895943 | $0.859825 | $0.978933 | $0.978933 | $2,001,117 | $14,331,054 |
| Jan-30 2026 | $0.953724 | $0.863832 | $0.955954 | $0.896056 | $1,863,671 | $15,255,288 |
| Jan-29 2026 | $0.893008 | $0.878018 | $0.966271 | $0.961465 | $1,721,715 | $14,150,165 |
| Jan-28 2026 | $0.962874 | $0.954391 | $0.981361 | $0.962837 | $1,307,375 | $15,257,221 |
| Jan-27 2026 | $0.961846 | $0.917446 | $0.961846 | $0.917446 | $1,339,620 | $15,240,938 |
| Jan-26 2026 | $0.919059 | $0.853492 | $0.919059 | $0.867288 | $2,053,966 | $14,379,142 |
| Jan-25 2026 | $0.890109 | $0.887024 | $0.9927 | $0.986812 | $2,649,203 | $13,926,203 |
| Jan-24 2026 | $0.977212 | $0.970842 | $1.0618 | $1.0618 | $908,459 | $15,288,963 |
| Jan-23 2026 | $1.0318 | $1.0097 | $1.0648 | $1.0648 | $1,607,455 | $16,143,131 |
| Jan-22 2026 | $1.0654 | $1.0464 | $1.0968 | $1.0464 | $1,624,545 | $16,669,162 |
| Jan-21 2026 | $1.0413 | $0.9922 | $1.0855 | $0.9927 | $2,805,995 | $16,293,015 |
| Jan-20 2026 | $0.988885 | $0.976319 | $1.0668 | $1.0668 | $2,269,260 | $15,323,269 |
| Jan-19 2026 | $1.0444 | $0.974462 | $1.0444 | $0.974462 | $1,977,671 | $16,184,142 |
| Jan-18 2026 | $1.0024 | $1.0024 | $1.0821 | $1.0677 | $996,193 | $15,532,921 |
| Jan-17 2026 | $1.0602 | $1.0544 | $1.1826 | $1.1287 | $1,235,738 | $16,429,800 |