시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
Argentine Football Association Fan Token (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.659039 | $0.622763 | $0.677445 | $0.626629 | $2,822,298 | $7,180,560 |
| Dec-18 2025 | $0.625832 | $0.625832 | $0.679851 | $0.677682 | $2,768,909 | $6,818,750 |
| Dec-17 2025 | $0.669366 | $0.657458 | $0.679868 | $0.667244 | $1,470,020 | $7,226,144 |
| Dec-16 2025 | $0.666758 | $0.638548 | $0.669392 | $0.643119 | $1,524,777 | $7,197,991 |
| Dec-15 2025 | $0.642873 | $0.634916 | $0.674755 | $0.658789 | $1,588,141 | $6,910,560 |
| Dec-14 2025 | $0.662234 | $0.662234 | $0.683717 | $0.682404 | $1,172,828 | $7,052,459 |
| Dec-13 2025 | $0.683649 | $0.682611 | $0.695417 | $0.692994 | $950,299 | $7,280,518 |
| Dec-12 2025 | $0.691717 | $0.686586 | $0.701344 | $0.697519 | $1,785,291 | $7,366,439 |
| Dec-11 2025 | $0.701629 | $0.693954 | $0.719248 | $0.703061 | $2,332,257 | $7,472,001 |
| Dec-10 2025 | $0.701103 | $0.701103 | $0.728917 | $0.725938 | $2,020,439 | $7,466,399 |
| Dec-09 2025 | $0.727885 | $0.718596 | $0.741945 | $0.721656 | $2,161,894 | $7,751,613 |
| Dec-08 2025 | $0.718973 | $0.692206 | $0.722705 | $0.692206 | $1,882,834 | $7,548,854 |
| Dec-07 2025 | $0.692098 | $0.692098 | $0.708937 | $0.705437 | $1,242,462 | $7,266,681 |
| Dec-06 2025 | $0.701053 | $0.694649 | $0.707352 | $0.702696 | $930,294 | $7,360,703 |
| Dec-05 2025 | $0.703795 | $0.699603 | $0.724461 | $0.703793 | $2,073,607 | $7,389,497 |