시가총액 $4.46T -0.25%
볼륨 24시간 $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
코인 33.369 +14
거래소 885
마지막 업데이트 43 초 전에
Arena Token ARENA

Arena Token (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.00706139 $0.00688702 $0.00713088 $0.00708668 - -
Oct-07 2025 $0.00708668 $0.00654658 $0.007113 $0.00666825 - -
Oct-06 2025 $0.00666825 $0.00631015 $0.00668169 $0.00631015 - -
Oct-05 2025 $0.00631015 $0.00578154 $0.00632744 $0.00578162 $447 -
Oct-04 2025 $0.00578148 $0.0057547 $0.0059431 $0.0059431 - -
Oct-03 2025 $0.00592012 $0.00559708 $0.00592012 $0.00559708 - -
Oct-02 2025 $0.00559708 $0.00528775 $0.00559708 $0.00528775 $93 -
Oct-01 2025 $0.00528775 $0.00524194 $0.00532689 $0.00524194 $24 -
Sep-30 2025 $0.00524194 $0.00519938 $0.00536528 $0.00536528 - -
Sep-29 2025 $0.00536528 $0.00516309 $0.00536528 $0.00516309 $51 -
Sep-28 2025 $0.00512833 $0.00507917 $0.00512833 $0.0050904 - -
Sep-27 2025 $0.0050904 $0.00502905 $0.0050904 $0.00502905 - -
Sep-26 2025 $0.00495399 $0.00495333 $0.00502417 $0.00502417 - -
Sep-25 2025 $0.00502417 $0.00502417 $0.00534468 $0.00532707 - -
Sep-24 2025 $0.00532702 $0.00531799 $0.00537576 $0.00531799 - -

Arena Token (ARENA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1533일 동안 분석, 29-07-2021일부터.