시가총액 $3.95T
-1.71%
볼륨 24시간 $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
코인
33.573
+11
거래소
885
마지막 업데이트
24 초 전에
Arena Token (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00572124 | $0.00567131 | $0.0059762 | $0.00596575 | - | - |
| Oct-29 2025 | $0.00596575 | $0.00589542 | $0.00596575 | $0.00589542 | - | - |
| Oct-28 2025 | $0.00589542 | $0.00586647 | $0.00614992 | $0.00613511 | $86 | - |
| Oct-27 2025 | $0.00613468 | $0.00609217 | $0.00622066 | $0.00609651 | - | - |
| Oct-26 2025 | $0.00609258 | $0.00597376 | $0.00609258 | $0.00597376 | - | - |
| Oct-25 2025 | $0.00597376 | $0.00593896 | $0.00597376 | $0.00593896 | - | - |
| Oct-24 2025 | $0.00593896 | $0.0059384 | $0.00608771 | $0.00602707 | - | - |
| Oct-23 2025 | $0.0060053 | $0.00577742 | $0.00606976 | $0.00577742 | - | - |
| Oct-22 2025 | $0.00573835 | $0.00573835 | $0.00580828 | $0.00574371 | - | - |
| Oct-21 2025 | $0.00577152 | $0.00572482 | $0.00598455 | $0.00587665 | $221 | - |
| Oct-20 2025 | $0.00587635 | $0.00586482 | $0.00604987 | $0.00591993 | - | - |
| Oct-19 2025 | $0.00599425 | $0.00576207 | $0.00599899 | $0.00584011 | - | - |
| Oct-18 2025 | $0.00583954 | $0.00573714 | $0.0058976 | $0.00574493 | $140 | - |
| Oct-17 2025 | $0.00575981 | $0.00552831 | $0.00608051 | $0.0060805 | - | - |
| Oct-16 2025 | $0.0060805 | $0.0060008 | $0.00622467 | $0.00613627 | - | - |