시가총액 $4.11T
0.26%
볼륨 24시간 $282.16B
BTC % 57.21%
0.19%
ETH % 10.51%
-0.28%
코인
32.486
+4
거래소
885
마지막 업데이트
3 의사록 전에
Arena Token (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00456333 | $0.00451444 | $0.0046695 | $0.00452458 | - | - |
| Jul-17 2025 | $0.00452458 | $0.00445376 | $0.00453419 | $0.00447283 | $28 | - |
| Jul-16 2025 | $0.00447283 | $0.00435625 | $0.00447283 | $0.00440513 | - | - |
| Jul-15 2025 | $0.00440513 | $0.00433156 | $0.00440513 | $0.00439012 | $30 | - |
| Jul-14 2025 | $0.00439012 | $0.00438803 | $0.00452538 | $0.00445331 | - | - |
| Jul-13 2025 | $0.00445331 | $0.00444431 | $0.00480766 | $0.00475584 | - | - |
| Jul-12 2025 | $0.00475584 | $0.00475568 | $0.00481986 | $0.00479023 | - | - |
| Jul-11 2025 | $0.00476352 | $0.00476352 | $0.00482556 | $0.00477794 | $30 | - |
| Jul-10 2025 | $0.00477803 | $0.00468035 | $0.00477803 | $0.00468035 | $25 | - |
| Jul-09 2025 | $0.00467949 | $0.00461038 | $0.00467949 | $0.00461249 | - | - |
| Jul-08 2025 | $0.00461249 | $0.00461249 | $0.00466301 | $0.00466301 | - | - |
| Jul-07 2025 | $0.00466301 | $0.00465413 | $0.00466301 | $0.00465645 | - | - |
| Jul-06 2025 | $0.00465645 | $0.00461007 | $0.00465645 | $0.00461007 | - | - |
| Jul-05 2025 | $0.00461007 | $0.00458566 | $0.00461007 | $0.00458602 | - | - |
| Jul-04 2025 | $0.00458602 | $0.00458602 | $0.00468792 | $0.0046879 | - | - |