시가총액 $3.95T -1.71%
볼륨 24시간 $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
코인 33.573 +11
거래소 885
마지막 업데이트 24 초 전에
Arena Token ARENA

Arena Token (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00572124 $0.00567131 $0.0059762 $0.00596575 - -
Oct-29 2025 $0.00596575 $0.00589542 $0.00596575 $0.00589542 - -
Oct-28 2025 $0.00589542 $0.00586647 $0.00614992 $0.00613511 $86 -
Oct-27 2025 $0.00613468 $0.00609217 $0.00622066 $0.00609651 - -
Oct-26 2025 $0.00609258 $0.00597376 $0.00609258 $0.00597376 - -
Oct-25 2025 $0.00597376 $0.00593896 $0.00597376 $0.00593896 - -
Oct-24 2025 $0.00593896 $0.0059384 $0.00608771 $0.00602707 - -
Oct-23 2025 $0.0060053 $0.00577742 $0.00606976 $0.00577742 - -
Oct-22 2025 $0.00573835 $0.00573835 $0.00580828 $0.00574371 - -
Oct-21 2025 $0.00577152 $0.00572482 $0.00598455 $0.00587665 $221 -
Oct-20 2025 $0.00587635 $0.00586482 $0.00604987 $0.00591993 - -
Oct-19 2025 $0.00599425 $0.00576207 $0.00599899 $0.00584011 - -
Oct-18 2025 $0.00583954 $0.00573714 $0.0058976 $0.00574493 $140 -
Oct-17 2025 $0.00575981 $0.00552831 $0.00608051 $0.0060805 - -
Oct-16 2025 $0.0060805 $0.0060008 $0.00622467 $0.00613627 - -

Arena Token (ARENA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1555일 동안 분석, 29-07-2021일부터.