시가총액 $2.48T
-3.52%
볼륨 24시간 $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
코인
28.221
+24
거래소
885
마지막 업데이트
1 분 전에
Arena Token (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00742704 | $0.00742704 | $0.00758428 | $0.00752438 | $27 | - |
| Jul-23 2024 | $0.0075244 | $0.0075244 | $0.00761602 | $0.00761602 | $29 | - |
| Jul-22 2024 | $0.00762974 | $0.00762945 | $0.0077264 | $0.0077264 | $12 | - |
| Jul-21 2024 | $0.0077264 | $0.0077264 | $0.00809826 | $0.00808353 | $361 | - |
| Jul-20 2024 | $0.00808414 | $0.00796018 | $0.00808494 | $0.00800455 | $35 | - |
| Jul-19 2024 | $0.0080177 | $0.00775699 | $0.00803672 | $0.0077579 | $59 | - |
| Jul-18 2024 | $0.0077579 | $0.0076873 | $0.00782736 | $0.00772374 | $23 | - |
| Jul-17 2024 | $0.00772374 | $0.00772374 | $0.00788307 | $0.00781421 | $29 | - |
| Jul-16 2024 | $0.00781421 | $0.00761539 | $0.00790979 | $0.00790977 | $86 | - |
| Jul-15 2024 | $0.00788949 | $0.00747475 | $0.00788949 | $0.00747475 | $86 | - |
| Jul-14 2024 | $0.00747475 | $0.00730998 | $0.00747475 | $0.00730998 | $37 | - |
| Jul-13 2024 | $0.00730998 | $0.00730998 | $0.00739566 | $0.0073582 | $14 | - |
| Jul-12 2024 | $0.00735781 | $0.00718876 | $0.00735781 | $0.00726112 | $56 | - |
| Jul-11 2024 | $0.00728432 | $0.00723913 | $0.00742539 | $0.00724134 | $52 | - |
| Jul-10 2024 | $0.00724134 | $0.00714194 | $0.0073119 | $0.00720532 | $38 | - |