시가총액 $2.59T
-0.59%
볼륨 24시간 $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0075581 | $0.00746417 | $0.00760907 | $0.00750868 | $201 | - |
Jul-26 2024 | $0.00751207 | $0.00740718 | $0.00751207 | $0.00740718 | $24 | - |
Jul-25 2024 | $0.00740715 | $0.00727128 | $0.00742704 | $0.00742704 | $59 | - |
Jul-24 2024 | $0.00742704 | $0.00742704 | $0.00758428 | $0.00752438 | $27 | - |
Jul-23 2024 | $0.0075244 | $0.0075244 | $0.00761602 | $0.00761602 | $29 | - |
Jul-22 2024 | $0.00762974 | $0.00762945 | $0.0077264 | $0.0077264 | $12 | - |
Jul-21 2024 | $0.0077264 | $0.0077264 | $0.00809826 | $0.00808353 | $361 | - |
Jul-20 2024 | $0.00808414 | $0.00796018 | $0.00808494 | $0.00800455 | $35 | - |
Jul-19 2024 | $0.0080177 | $0.00775699 | $0.00803672 | $0.0077579 | $59 | - |
Jul-18 2024 | $0.0077579 | $0.0076873 | $0.00782736 | $0.00772374 | $23 | - |
Jul-17 2024 | $0.00772374 | $0.00772374 | $0.00788307 | $0.00781421 | $29 | - |
Jul-16 2024 | $0.00781421 | $0.00761539 | $0.00790979 | $0.00790977 | $86 | - |
Jul-15 2024 | $0.00788949 | $0.00747475 | $0.00788949 | $0.00747475 | $86 | - |
Jul-14 2024 | $0.00747475 | $0.00730998 | $0.00747475 | $0.00730998 | $37 | - |
Jul-13 2024 | $0.00730998 | $0.00730998 | $0.00739566 | $0.0073582 | $14 | - |