시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
ARE YA WINNING, SON? (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00447159 | $0.00447159 | $0.00519049 | $0.00514573 | $512,210 | - |
| Aug-19 2025 | $0.00508768 | $0.00461989 | $0.00605331 | $0.00565604 | $622,916 | - |
| Aug-18 2025 | $0.00553814 | $0.00518762 | $0.00771751 | $0.00771751 | $595,050 | - |
| Aug-17 2025 | $0.00768233 | $0.00386811 | $0.00793364 | $0.00657446 | $519,714 | - |
| Aug-16 2025 | $0.00634068 | $0.00628485 | $0.00779835 | $0.00768593 | $511,880 | - |
| Aug-15 2025 | $0.00736858 | $0.00707658 | $0.00805179 | $0.00774076 | $668,551 | - |
| Aug-14 2025 | $0.00847248 | $0.00793934 | $0.010854 | $0.010565 | $839,602 | - |
| Aug-13 2025 | $0.0099985 | $0.0081927 | $0.010767 | $0.00825002 | $1,106,808 | - |
| Aug-12 2025 | $0.00858657 | $0.00676229 | $0.00943951 | $0.00676229 | $979,979 | - |
| Aug-11 2025 | $0.0073489 | $0.00670663 | $0.00840866 | $0.0074393 | $1,500,521 | - |
| Aug-10 2025 | $0.00809647 | $0.00678699 | $0.00857437 | $0.00793896 | $890,736 | - |
| Aug-09 2025 | $0.00802188 | $0.00687733 | $0.00959533 | $0.00728747 | $1,179,798 | - |
| Aug-08 2025 | $0.00654072 | $0.00571384 | $0.00772955 | $0.00571384 | $885,420 | - |
| Aug-07 2025 | $0.00546528 | $0.00546528 | $0.00673006 | $0.00603193 | $2,292,813 | - |