시가총액 $3.24T
-4.34%
볼륨 24시간 $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
코인
34.078
+16
거래소
885
마지막 업데이트
3 의사록 전에
ARE YA WINNING, SON? (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020648 | $0.00020513 | $0.00021751 | $0.00021751 | - | - |
| Jan-18 2026 | $0.00021751 | $0.00021734 | $0.00022163 | $0.00022163 | $34 | - |
| Jan-17 2026 | $0.00022163 | $0.00020389 | $0.00022163 | $0.00020389 | - | - |
| Jan-16 2026 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | - | - |
| Jan-15 2026 | $0.00020389 | $0.00020389 | $0.00022346 | $0.00020894 | - | - |
| Jan-14 2026 | $0.00020894 | $0.00020894 | $0.00022658 | $0.00022213 | - | - |
| Jan-13 2026 | $0.00022213 | $0.00022077 | $0.00022213 | $0.00022077 | - | - |
| Jan-12 2026 | $0.00022077 | $0.00021987 | $0.00022731 | $0.00021987 | $653 | - |
| Jan-11 2026 | $0.00021987 | $0.00021887 | $0.00021987 | $0.00021887 | - | - |
| Jan-10 2026 | $0.00021887 | $0.0002182 | $0.00021941 | $0.00021941 | - | - |
| Jan-09 2026 | $0.00021941 | $0.00021866 | $0.00022811 | $0.00021866 | - | - |
| Jan-08 2026 | $0.00021866 | $0.00021866 | $0.00021866 | $0.00021866 | - | - |
| Jan-07 2026 | $0.00021866 | $0.00021866 | $0.00023216 | $0.00023216 | - | - |
| Jan-06 2026 | $0.00023216 | $0.00022571 | $0.00023216 | $0.00022571 | - | - |
| Jan-05 2026 | $0.00022571 | $0.00022571 | $0.00022613 | $0.00022613 | - | - |