시가총액 $3.30T
-2.77%
볼륨 24시간 $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
36 초 전에
ARE YA WINNING, SON? (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00033102 | $0.0003174 | $0.00033102 | $0.0003174 | - | - |
| Dec-09 2025 | $0.0003174 | $0.00031622 | $0.0003174 | $0.00031622 | - | - |
| Dec-08 2025 | $0.00031622 | $0.00031622 | $0.00031622 | $0.00031622 | - | - |
| Dec-07 2025 | $0.00031622 | $0.00031622 | $0.00032074 | $0.00032074 | $0 | - |
| Dec-06 2025 | $0.00032074 | $0.00032074 | $0.00032074 | $0.00032074 | - | - |
| Dec-05 2025 | $0.00032074 | $0.00032074 | $0.00033825 | $0.00033825 | - | - |
| Dec-04 2025 | $0.00033825 | $0.00033825 | $0.0003674 | $0.0003674 | - | - |
| Dec-03 2025 | $0.0003674 | $0.00035647 | $0.0003674 | $0.00035647 | - | - |
| Dec-02 2025 | $0.00036383 | $0.00036383 | $0.00036383 | $0.00036383 | - | - |
| Dec-01 2025 | $0.00036383 | $0.00036383 | $0.00036383 | $0.00036383 | - | - |
| Nov-30 2025 | $0.00036383 | $0.00036383 | $0.00037801 | $0.00037524 | $1,118 | - |
| Nov-29 2025 | $0.00037524 | $0.00037524 | $0.00038139 | $0.00038139 | - | - |
| Nov-28 2025 | $0.00038139 | $0.00038139 | $0.00039258 | $0.00038498 | - | - |
| Nov-27 2025 | $0.00038498 | $0.00038498 | $0.00038498 | $0.00038498 | - | - |
| Nov-26 2025 | $0.00038498 | $0.00038104 | $0.00039368 | $0.00038104 | - | - |