시가총액 $2.45T
-2.24%
볼륨 24시간 $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
코인
34.294
+7
거래소
885
마지막 업데이트
1 분 전에
ARE YA WINNING, SON? (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011849 | $0.00011849 | $0.00012395 | $0.00012175 | - | - |
| Feb-28 2026 | $0.00012175 | $0.000117 | $0.00012175 | $0.000117 | $5 | - |
| Feb-27 2026 | $0.000117 | $0.000117 | $0.00012357 | $0.00012357 | - | - |
| Feb-26 2026 | $0.00012357 | $0.00012357 | $0.00012756 | $0.00012756 | - | - |
| Feb-25 2026 | $0.00012756 | $0.00011304 | $0.00012911 | $0.00011304 | $8 | - |
| Feb-24 2026 | $0.0001125 | $0.00011222 | $0.0001125 | $0.00011224 | - | - |
| Feb-23 2026 | $0.00011224 | $0.00011224 | $0.00011946 | $0.00011946 | - | - |
| Feb-22 2026 | $0.00011946 | $0.00011887 | $0.0001224 | $0.0001224 | - | - |
| Feb-21 2026 | $0.0001224 | $0.0001166 | $0.0001232 | $0.0001166 | - | - |
| Feb-20 2026 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Feb-19 2026 | $0.0001166 | $0.00011648 | $0.0001166 | $0.00011648 | - | - |
| Feb-18 2026 | $0.00011652 | $0.00011652 | $0.00012101 | $0.00012101 | $1 | - |
| Feb-17 2026 | $0.00012101 | $0.00012101 | $0.00012486 | $0.00012122 | - | - |
| Feb-16 2026 | $0.00012122 | $0.00012076 | $0.00012693 | $0.00012693 | - | - |
| Feb-15 2026 | $0.00012693 | $0.00012693 | $0.00013956 | $0.00013539 | - | - |