시가총액 $2.54T
-3.35%
볼륨 24시간 $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
코인
34.363
+3
거래소
885
마지막 업데이트
2 의사록 전에
ARE YA WINNING, SON? (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00012433 | $0.00012433 | $0.00012484 | $0.00012484 | - | - |
| Mar-21 2026 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Mar-20 2026 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Mar-19 2026 | $0.00012484 | $0.00012484 | $0.00012854 | $0.00012854 | - | - |
| Mar-18 2026 | $0.00012854 | $0.00012727 | $0.00013504 | $0.00013504 | - | - |
| Mar-17 2026 | $0.00013504 | $0.00013504 | $0.00013542 | $0.00013542 | - | - |
| Mar-16 2026 | $0.00013542 | $0.00012698 | $0.00013542 | $0.00012698 | - | - |
| Mar-15 2026 | $0.00012698 | $0.00012698 | $0.00012698 | $0.00012698 | - | - |
| Mar-14 2026 | $0.00012698 | $0.00012698 | $0.0001276 | $0.0001276 | - | - |
| Mar-13 2026 | $0.0001276 | $0.00012293 | $0.00012842 | $0.00012293 | - | - |
| Mar-12 2026 | $0.00012293 | $0.00012208 | $0.00012521 | $0.00012521 | - | - |
| Mar-11 2026 | $0.00012521 | $0.00012305 | $0.00012564 | $0.00012564 | - | - |
| Mar-10 2026 | $0.00012564 | $0.00011686 | $0.00012564 | $0.00011686 | - | - |
| Mar-09 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | - |
| Mar-08 2026 | $0.00011886 | $0.00011788 | $0.00011886 | $0.00011857 | - | - |