시가총액 $2.62T
-1.22%
볼륨 24시간 $168.15B
-14.87%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
ARE YA WINNING, SON? (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008973 | $0.00008955 | $0.00011923 | $0.00011923 | - | - |
| Apr-10 2026 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
| Apr-09 2026 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
| Apr-08 2026 | $0.00011923 | $0.00011559 | $0.00011923 | $0.00011559 | - | - |
| Apr-07 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-06 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-05 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-04 2026 | $0.00011559 | $0.00011387 | $0.00011559 | $0.00011387 | - | - |
| Apr-03 2026 | $0.00011387 | $0.00011387 | $0.0001158 | $0.0001158 | - | - |
| Apr-02 2026 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Apr-01 2026 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Mar-31 2026 | $0.0001158 | $0.0001158 | $0.00011832 | $0.00011832 | - | - |
| Mar-30 2026 | $0.00011832 | $0.00011592 | $0.00012515 | $0.00011592 | - | - |
| Mar-29 2026 | $0.00012111 | $0.00012111 | $0.00012111 | $0.00012111 | - | - |
| Mar-28 2026 | $0.00012111 | $0.00012111 | $0.00012111 | $0.00012111 | - | - |