시가총액 $2.43T
-0.54%
볼륨 24시간 $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
2 의사록 전에
Arcona (ARCONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.022778 | $0.022651 | $0.02356 | $0.02356 | $3,168 | $349,323 |
| Nov-02 2024 | $0.023113 | $0.022357 | $0.023148 | $0.022457 | $512 | $354,452 |
| Nov-01 2024 | $0.022745 | $0.020902 | $0.022745 | $0.021146 | $431 | $348,817 |
| Oct-31 2024 | $0.021116 | $0.021116 | $0.021678 | $0.021619 | $432 | $323,836 |
| Oct-30 2024 | $0.021656 | $0.020132 | $0.021704 | $0.020314 | $279 | $332,108 |
| Oct-29 2024 | $0.020303 | $0.016124 | $0.021488 | $0.016124 | $294 | $311,369 |
| Oct-28 2024 | $0.016167 | $0.011799 | $0.016167 | $0.011862 | $1,054 | $247,940 |
| Oct-27 2024 | $0.011872 | $0.011094 | $0.011981 | $0.011828 | $1,070 | $182,076 |
| Oct-26 2024 | $0.011831 | $0.011831 | $0.013929 | $0.013174 | $1,990 | $181,448 |
| Oct-25 2024 | $0.013202 | $0.012429 | $0.013322 | $0.012783 | $850 | $202,463 |
| Oct-24 2024 | $0.012776 | $0.012658 | $0.021013 | $0.020784 | $1,892 | $195,941 |
| Oct-23 2024 | $0.02077 | $0.017328 | $0.02077 | $0.019297 | $294 | $318,526 |
| Oct-22 2024 | $0.019344 | $0.016044 | $0.021875 | $0.01623 | $559 | $296,659 |
| Oct-21 2024 | $0.016235 | $0.015395 | $0.017606 | $0.017552 | $496 | $248,973 |
| Oct-20 2024 | $0.017551 | $0.012563 | $0.018771 | $0.012618 | $417 | $269,161 |