시가총액 $3.50T
0.32%
볼륨 24시간 $283.98B
10.56%
BTC % 59.04%
0.06%
ETH % 8.52%
1.4%
코인
31.798
+2
거래소
885
마지막 업데이트
18 초 전에
Arcona (ARCONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00962655 | $0.00937018 | $0.012871 | $0.011017 | $627 | $214,520 |
| May-09 2025 | $0.010988 | $0.00447335 | $0.011038 | $0.00447335 | $570 | $244,869 |
| May-08 2025 | $0.00429522 | $0.00369783 | $0.00838408 | $0.00838408 | $515 | $95,716 |
| May-07 2025 | $0.011474 | $0.00732612 | $0.011559 | $0.00741418 | $434 | $255,704 |
| May-06 2025 | $0.00736054 | $0.00721723 | $0.011583 | $0.011583 | $466 | $164,024 |
| May-05 2025 | $0.01137 | $0.01137 | $0.011615 | $0.011615 | $418 | $253,386 |
| May-04 2025 | $0.01164 | $0.011411 | $0.01164 | $0.011509 | $425 | $259,408 |
| May-03 2025 | $0.011543 | $0.011135 | $0.011553 | $0.011255 | $444 | $257,240 |
| May-02 2025 | $0.011236 | $0.010867 | $0.011547 | $0.011503 | $454 | $250,397 |
| May-01 2025 | $0.011498 | $0.00238575 | $0.011544 | $0.00238687 | $450 | $256,244 |
| Apr-30 2025 | $0.00238429 | $0.00220216 | $0.00379936 | $0.0033147 | $433 | $53,132 |
| Apr-29 2025 | $0.00332444 | $0.00332444 | $0.012478 | $0.012425 | $425 | $74,082 |
| Apr-28 2025 | $0.012413 | $0.00578991 | $0.012413 | $0.00578991 | $1,445 | $276,631 |
| Apr-27 2025 | $0.00579706 | $0.00579706 | $0.013038 | $0.013038 | $552 | $129,183 |
| Apr-26 2025 | $0.012993 | $0.0020329 | $0.013028 | $0.0020329 | $412 | $289,551 |