시가총액 $2.49T
-1.94%
볼륨 24시간 $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
코인
28.322
+18
거래소
885
마지막 업데이트
2 의사록 전에
Arcona (ARCONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.017834 | $0.013832 | $0.017854 | $0.013969 | $540 | $273,493 |
| Jul-29 2024 | $0.013979 | $0.013847 | $0.02172 | $0.021166 | $14,152 | $214,384 |
| Jul-28 2024 | $0.021161 | $0.01933 | $0.025323 | $0.019335 | $1,065 | $324,514 |
| Jul-27 2024 | $0.019343 | $0.017945 | $0.024823 | $0.019329 | $724 | $296,644 |
| Jul-26 2024 | $0.019604 | $0.015525 | $0.020183 | $0.015525 | $3,275 | $300,646 |
| Jul-25 2024 | $0.015547 | $0.014488 | $0.016609 | $0.016609 | $8,117 | $238,433 |
| Jul-24 2024 | $0.016609 | $0.016473 | $0.019079 | $0.017334 | $12,589 | $254,712 |
| Jul-23 2024 | $0.017349 | $0.016791 | $0.019005 | $0.017642 | $14,108 | $266,062 |
| Jul-22 2024 | $0.017632 | $0.017438 | $0.030297 | $0.030297 | $22,254 | $270,407 |
| Jul-21 2024 | $0.029533 | $0.02461 | $0.029533 | $0.025029 | $178 | $452,907 |
| Jul-20 2024 | $0.025264 | $0.024985 | $0.028814 | $0.028642 | $101 | $387,450 |
| Jul-19 2024 | $0.028698 | $0.020828 | $0.028764 | $0.021321 | $64 | $440,113 |
| Jul-18 2024 | $0.021325 | $0.020524 | $0.023683 | $0.02368 | $984 | $327,034 |
| Jul-17 2024 | $0.023681 | $0.023681 | $0.030616 | $0.027662 | $4,548 | $363,161 |
| Jul-16 2024 | $0.027637 | $0.02759 | $0.028294 | $0.028076 | $346 | $423,833 |