시가총액 $2.49T -1.94%
볼륨 24시간 $140.47B 1.78%
BTC % 51.1% -0.6%
ETH % 15.6% 0.64%
코인 28.322 +18
거래소 885
마지막 업데이트 2 의사록 전에
Arcona ARCONA

Arcona (ARCONA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.017834 $0.013832 $0.017854 $0.013969 $540 $273,493
Jul-29 2024 $0.013979 $0.013847 $0.02172 $0.021166 $14,152 $214,384
Jul-28 2024 $0.021161 $0.01933 $0.025323 $0.019335 $1,065 $324,514
Jul-27 2024 $0.019343 $0.017945 $0.024823 $0.019329 $724 $296,644
Jul-26 2024 $0.019604 $0.015525 $0.020183 $0.015525 $3,275 $300,646
Jul-25 2024 $0.015547 $0.014488 $0.016609 $0.016609 $8,117 $238,433
Jul-24 2024 $0.016609 $0.016473 $0.019079 $0.017334 $12,589 $254,712
Jul-23 2024 $0.017349 $0.016791 $0.019005 $0.017642 $14,108 $266,062
Jul-22 2024 $0.017632 $0.017438 $0.030297 $0.030297 $22,254 $270,407
Jul-21 2024 $0.029533 $0.02461 $0.029533 $0.025029 $178 $452,907
Jul-20 2024 $0.025264 $0.024985 $0.028814 $0.028642 $101 $387,450
Jul-19 2024 $0.028698 $0.020828 $0.028764 $0.021321 $64 $440,113
Jul-18 2024 $0.021325 $0.020524 $0.023683 $0.02368 $984 $327,034
Jul-17 2024 $0.023681 $0.023681 $0.030616 $0.027662 $4,548 $363,161
Jul-16 2024 $0.027637 $0.02759 $0.028294 $0.028076 $346 $423,833

Arcona (ARCONA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1432일 동안 분석, 30-08-2020일부터.