시가총액 $3.20T
-0.03%
볼륨 24시간 $110.13B
BTC % 54.97%
-0.07%
ETH % 11.22%
-0.35%
코인
33.847
+2
거래소
885
마지막 업데이트
2 의사록 전에
Archivas (RCHV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00013382 | $0.00012967 | $0.00014806 | $0.00013674 | $123,891 | $133,823 |
| Dec-19 2025 | $0.00013583 | $0.00012103 | $0.00013783 | $0.00013065 | $124,440 | $135,838 |
| Dec-18 2025 | $0.00012793 | $0.0001198 | $0.00013088 | $0.00012618 | $123,811 | $127,932 |
| Dec-17 2025 | $0.00011703 | $0.0001148 | $0.00018076 | $0.0001798 | $647,613 | $117,039 |
| Dec-16 2025 | $0.00018378 | $0.00016644 | $0.00018548 | $0.00016831 | $613,625 | $183,789 |
| Dec-15 2025 | $0.00016656 | $0.00016656 | $0.00020136 | $0.00018695 | $778,905 | $166,567 |
| Dec-14 2025 | $0.00018307 | $0.00016725 | $0.00020184 | $0.00017345 | $713,832 | $183,075 |
| Dec-13 2025 | $0.0001773 | $0.00016784 | $0.00023782 | $0.00023146 | $785,907 | $177,308 |
| Dec-12 2025 | $0.00022703 | $0.00022231 | $0.00027972 | $0.00026352 | $840,598 | $227,035 |
| Dec-11 2025 | $0.00028358 | $0.00027078 | $0.00030326 | $0.00030326 | $784,966 | $283,586 |
| Dec-10 2025 | $0.00030184 | $0.0002757 | $0.00033138 | $0.00028451 | $745,772 | $301,840 |
| Dec-09 2025 | $0.00028267 | $0.00026672 | $0.00032728 | $0.00032728 | $703,957 | $282,677 |
| Dec-08 2025 | $0.0002723 | $0.00026256 | $0.0002922 | $0.00028822 | $669,389 | $272,305 |
| Dec-07 2025 | $0.00027554 | $0.00025712 | $0.00031419 | $0.00030674 | $715,500 | $275,550 |
| Dec-06 2025 | $0.00030924 | $0.00030371 | $0.00035737 | $0.00030904 | $702,818 | $309,243 |