시가총액 $3.53T
1.34%
볼륨 24시간 $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
코인
31.798
+2
거래소
885
마지막 업데이트
2 의사록 전에
Archer Swap (BOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.046343 | $0.042974 | $0.046343 | $0.04428 | - | - |
| May-09 2025 | $0.043897 | $0.041962 | $0.04428 | $0.041962 | - | - |
| May-08 2025 | $0.040377 | $0.038479 | $0.040813 | $0.038528 | - | - |
| May-07 2025 | $0.038723 | $0.03839 | $0.039312 | $0.039312 | - | - |
| May-06 2025 | $0.039934 | $0.038476 | $0.039934 | $0.039549 | - | - |
| May-05 2025 | $0.039989 | $0.039105 | $0.042157 | $0.040069 | - | - |
| May-04 2025 | $0.039619 | $0.03655 | $0.039619 | $0.037864 | - | - |
| May-03 2025 | $0.038459 | $0.038459 | $0.042937 | $0.042937 | - | - |
| May-02 2025 | $0.042827 | $0.042782 | $0.047309 | $0.047309 | - | - |
| May-01 2025 | $0.047307 | $0.046382 | $0.047307 | $0.047008 | - | - |
| Apr-30 2025 | $0.047058 | $0.045501 | $0.047187 | $0.047167 | - | - |
| Apr-29 2025 | $0.046632 | $0.046632 | $0.0481 | $0.0481 | - | - |
| Apr-28 2025 | $0.048356 | $0.043602 | $0.048356 | $0.043602 | - | - |
| Apr-27 2025 | $0.042968 | $0.040278 | $0.046737 | $0.046737 | - | - |
| Apr-26 2025 | $0.046582 | $0.04632 | $0.047613 | $0.047005 | - | - |