시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
Archer Swap (BOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013559 | $0.013003 | $0.013592 | $0.013003 | - | - |
| Aug-19 2025 | $0.013106 | $0.012743 | $0.013106 | $0.012958 | - | - |
| Aug-18 2025 | $0.013017 | $0.012929 | $0.013319 | $0.013319 | - | - |
| Aug-17 2025 | $0.013355 | $0.013152 | $0.013358 | $0.013358 | - | - |
| Aug-16 2025 | $0.013358 | $0.013185 | $0.013359 | $0.013309 | - | - |
| Aug-15 2025 | $0.013269 | $0.012981 | $0.013322 | $0.012981 | - | - |
| Aug-14 2025 | $0.012909 | $0.01281 | $0.014336 | $0.014298 | - | - |
| Aug-13 2025 | $0.014298 | $0.013843 | $0.014298 | $0.013988 | - | - |
| Aug-12 2025 | $0.013962 | $0.013355 | $0.014142 | $0.013561 | - | - |
| Aug-11 2025 | $0.013604 | $0.013604 | $0.014314 | $0.013958 | - | - |
| Aug-10 2025 | $0.013954 | $0.013875 | $0.014449 | $0.014369 | - | - |
| Aug-09 2025 | $0.014362 | $0.013697 | $0.014477 | $0.013712 | - | - |
| Aug-08 2025 | $0.013788 | $0.013683 | $0.013971 | $0.013822 | - | - |
| Aug-07 2025 | $0.013941 | $0.013138 | $0.013941 | $0.013208 | - | - |
| Aug-06 2025 | $0.013208 | $0.012745 | $0.01326 | $0.012789 | - | - |