시가총액 $2.29T
-4.36%
볼륨 24시간 $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.032438 | $0.032438 | $0.0353 | $0.0353 | - | - |
Sep-29 2024 | $0.035493 | $0.034341 | $0.036409 | $0.036409 | - | - |
Sep-28 2024 | $0.036102 | $0.035553 | $0.039644 | $0.039159 | - | - |
Sep-27 2024 | $0.039023 | $0.037741 | $0.040448 | $0.038167 | - | - |
Sep-26 2024 | $0.037624 | $0.037584 | $0.038717 | $0.038333 | - | - |
Sep-25 2024 | $0.038193 | $0.038121 | $0.038964 | $0.038423 | - | - |
Sep-24 2024 | $0.038612 | $0.037217 | $0.038612 | $0.038121 | - | - |
Sep-23 2024 | $0.037925 | $0.034475 | $0.037925 | $0.034475 | - | - |
Sep-22 2024 | $0.034952 | $0.034097 | $0.035087 | $0.035087 | - | - |
Sep-21 2024 | $0.035059 | $0.034826 | $0.036008 | $0.036008 | - | - |
Sep-20 2024 | $0.036371 | $0.035773 | $0.03716 | $0.036682 | - | - |
Sep-19 2024 | $0.036593 | $0.034708 | $0.039731 | $0.035196 | - | - |
Sep-18 2024 | $0.03459 | $0.031591 | $0.03713 | $0.037115 | - | - |
Sep-17 2024 | $0.037284 | $0.031983 | $0.039022 | $0.032228 | - | - |
Sep-16 2024 | $0.032039 | $0.031873 | $0.032866 | $0.032798 | - | - |